Tour v531
CRWV
COREWEAVE INC Class A
$63.13 -1.25%
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 236,392
Calls: 148,597 (63%)
Puts: 87,795 (37%)
Prior (10/28) 175,382
Calls: 109,906 (63%)
Puts: 65,476 (37%)
Current vs Prior +34.79%
Calls: +35.20% (Calls)
Puts: +34.09% (Puts)
Prior 7-Day Total 4,226,989
Calls: 2,490,634 (59%)
Puts: 1,736,355 (41%)
Prior 7-Day Average 603,855
Calls: 355,804 (59%)
Puts: 248,050 (41%)
Current vs Prior 7-Day Avg -60.85%
Calls: -58.24%
Puts: -64.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $66.00M
Calls: $41.27M (63%)
Puts: $24.73M (37%)
Prior (10/28) $59.99M
Calls: $35.91M (60%)
Puts: $24.07M (40%)
Current vs Prior +10.02%
Calls: +14.93%
Puts: +2.71%
Prior 7-Day Total $1.65B
Calls: $753.43M (46%)
Puts: $896.92M (54%)
Prior 7-Day Average $235.76M
Calls: $107.63M (46%)
Puts: $128.13M (54%)
Current vs Prior 7-Day Avg -72.01%
Calls: -61.65%
Puts: -80.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 0.59
Prior (10/28) 0.60
Current vs Prior -0.83%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -13.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 3,971,651
Calls: 1,946,643 (49%)
Puts: 2,025,008 (51%)
Prior (10/28) 3,912,745
Calls: 1,902,787 (49%)
Puts: 2,009,958 (51%)
Current vs Prior +1.51%
Prior 7-Day Total 27,222,153
Calls: 13,302,813 (49%)
Puts: 13,919,340 (51%)
Prior 7-Day Average 3,888,879
Calls: 1,900,401 (49%)
Puts: 1,988,477 (51%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.99% | 11.58%21.35% | 29.05%
Prior 7.37% | 13.03%21.90% | 29.49%
Current vs Prior -32.27% | -11.13%-2.49% | -1.47%
Prior 7-Day Avg 7.65% | 13.87%24.02% | 30.36%
Current vs 7-Day Avg -34.75% | -16.49%-11.12% | -4.30%
Prior 7-Day Eod 7.37% | 13.03%21.90% | 29.49%
Current vs 7-Day Eod -32.27% | -11.13%-2.49% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 4.11%
Calls: 4.55% | 4.25%
Puts: 4.35% | 3.97%
Prior 3.95% | 2.98%
Calls: 3.83% | 3.39%
Puts: 4.07% | 2.56%
Current vs Prior +12.66% | +37.92%
Prior 7-Day Avg 3.21% | 3.68%
Calls: 3.00% | 3.77%
Puts: 3.43% | 3.59%
Current vs 7-Day Avg +38.57% | +11.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($41.27M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 4.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 207.057.15$7.101.4%4110.581.7K
$72.50Nov 203.303.35$3.331.5%720.351.2K
$70.00Nov 61.181.20$1.191.7%2.0K0.255.9K
$60.00Nov 208.058.20$8.131.8%5210.6312.1K
$67.00Nov 204.955.05$5.002.0%4090.46673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 3010.8510.95$10.900.9%181.004.8K
$74.00Nov 2013.5013.70$13.601.5%--0.6852
$73.00Nov 2012.7012.90$12.801.6%90.66192
$63.00Nov 206.256.35$6.301.6%9300.451.4K
$72.50Nov 2012.3512.55$12.451.6%230.652.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 300.200.23$0.2213.6%8770.123.5K
$67.50Oct 300.250.30$0.2817.9%6250.141.3K
$67.00Oct 300.310.36$0.3414.7%2.1K0.174.9K
$66.50Oct 300.380.44$0.4114.6%1.1K0.201.4K
$66.00Oct 300.480.54$0.5111.8%3.2K0.243.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 300.100.12$0.1118.2%4.0K0.073.7K
$60.00Oct 300.320.36$0.3411.8%6.5K0.177.9K
$61.00Oct 300.540.60$0.5710.5%3.9K0.262.1K
$61.50Oct 300.700.75$0.736.8%1.4K0.311.7K
$62.00Oct 300.880.93$0.915.5%2.6K0.361.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 3011.9012.65$12.286.1%791.00497
$52.00Oct 3010.9511.65$11.306.2%730.99849
$54.00Oct 309.059.65$9.356.4%160.99828
$53.00Oct 3010.0510.65$10.355.8%400.99794
$55.00Oct 308.058.40$8.234.3%6850.9810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 307.408.35$7.8812.1%71.00195
$72.00Oct 308.559.05$8.805.7%81.003.1K
$73.00Oct 309.7510.00$9.882.5%141.002.6K
$74.00Oct 3010.8510.95$10.900.9%181.004.8K
$75.00Oct 3011.6512.30$11.985.4%331.006.3K

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 161.6K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.720.75$0.744.1%17.8K0.3313.1K
$70.00Oct 300.080.10$0.0922.2%15.1K0.0624.3K
$75.00Nov 202.712.77$2.742.2%6.9K0.3031.8K
$65.00Nov 205.705.85$5.782.6%6.5K0.5116.6K
$63.00Oct 301.501.57$1.544.5%6.3K0.534.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.320.36$0.3411.8%6.5K0.177.9K
$55.00Oct 300.020.03$0.0333.3%4.3K0.0217.7K
$58.00Oct 300.100.12$0.1118.2%4.0K0.073.7K
$61.00Oct 300.540.60$0.5710.5%3.9K0.262.1K
$62.00Oct 300.880.93$0.915.5%2.6K0.361.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.4%, max 13.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 30Dec 11107.1%94.5%13.3%2.1K4.9K
$63.00Oct 30Dec 11102.4%91.4%12.0%6.3K4.4K
$62.00Oct 30Dec 11101.7%91.4%11.3%3.4K4.6K
$65.00Oct 30Dec 11104.9%94.5%11.0%17.8K13.1K
$66.00Oct 30Dec 4105.9%95.7%10.7%3.2K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 30Dec 11102.4%91.4%12.0%2.2K989
$67.00Oct 30Dec 4107.1%96.0%11.5%37221
$62.00Oct 30Dec 11101.7%91.4%11.3%2.6K1.7K
$60.00Oct 30Dec 11101.5%91.4%11.0%6.5K7.9K
$61.00Oct 30Dec 11101.5%91.7%10.7%3.9K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 1.86, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$70.00Dec 11$1.05$1.95$1.0550%1.86$68.05
$65.00$67.00Dec 11$0.78$1.22$0.7853%1.56$65.78
$70.00$72.00Dec 11$0.60$1.40$0.6044%2.33$70.60
$63.00$65.00Dec 11$0.87$1.13$0.8757%1.30$63.87
$58.00$59.00Nov 6$0.52$0.48$0.5276%0.92$58.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$62.00Oct 30$0.20$0.30$0.2041%1.50$62.30
$63.50$63.00Oct 30$0.26$0.24$0.2652%0.92$63.24
$64.00$63.50Oct 30$0.29$0.21$0.2958%0.72$63.71
$62.00$61.50Nov 13$0.22$0.28$0.2242%1.27$61.78
$62.00$61.50Nov 20$0.22$0.28$0.2242%1.27$61.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.75, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$66.50Oct 30$0.10$0.10$0.4076%0.25$66.10
$64.00$65.00Oct 30$0.35$0.35$0.6558%0.54$64.35
$63.50$64.00Oct 30$0.21$0.21$0.2952%0.72$63.71
$72.00$73.00Nov 6$0.15$0.15$0.8581%0.18$72.15
$67.00$68.00Nov 6$0.31$0.31$0.6964%0.45$67.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$56.00Dec 11$1.72$1.72$2.2863%0.75$58.28
$55.00$51.00Dec 11$1.25$1.25$2.7573%0.45$53.75
$61.00$60.00Dec 11$0.53$0.53$0.4761%1.13$60.47
$58.00$57.00Dec 4$0.45$0.45$0.5567%0.82$57.55
$63.00$62.00Dec 11$0.55$0.55$0.4557%1.22$62.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.89, cheapest $1.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$1.90104.9%90.1%
$63.00Oct 30Nov 6$1.99102.4%88.8%
$64.00Oct 30Nov 6$1.99103.7%90.6%
$62.00Oct 30Nov 6$1.94101.7%89.0%
$61.50Oct 30Nov 6$1.89101.8%89.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 30Nov 6$1.79104.9%90.1%
$63.00Oct 30Nov 6$1.87102.4%88.8%
$64.00Oct 30Nov 6$1.88103.7%90.6%
$62.00Oct 30Nov 6$1.84101.7%89.0%
$61.50Oct 30Nov 6$1.79101.8%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.58% of stock, avg 16.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 30$1.54$1.35$2.89$60.11$65.894.58%
$62.50Oct 30$1.80$1.11$2.91$59.59$65.414.61%
$63.50Oct 30$1.30$1.61$2.91$60.59$66.414.61%
$64.00Oct 30$1.09$1.90$2.99$61.01$66.994.74%
$62.00Oct 30$2.09$0.91$3.00$59.00$65.004.75%
$61.50Oct 30$2.41$0.73$3.14$58.36$64.644.97%
$65.00Oct 30$0.74$2.56$3.30$61.70$68.305.23%
$61.00Oct 30$2.76$0.57$3.33$57.67$64.335.27%
$66.00Oct 30$0.51$3.30$3.81$62.19$69.816.04%
$60.00Oct 30$3.55$0.34$3.89$56.11$63.896.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.55% of stock, avg 14.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.50$61.00Oct 30$0.41$0.57$0.98$60.02$67.48
$66.00$61.00Oct 30$0.51$0.57$1.08$59.92$67.08
$66.50$61.50Oct 30$0.41$0.73$1.14$60.36$67.64
$66.00$61.50Oct 30$0.51$0.73$1.24$60.26$67.24
$65.00$61.00Oct 30$0.74$0.57$1.31$59.69$66.31
$65.00$61.50Oct 30$0.74$0.73$1.47$60.03$66.47
$66.50$62.00Oct 30$0.41$0.91$1.32$60.68$67.82
$66.00$62.00Oct 30$0.51$0.91$1.42$60.58$67.42
$65.00$62.00Oct 30$0.74$0.91$1.65$60.35$66.65
$66.50$62.50Oct 30$0.41$1.11$1.52$60.98$68.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 2.70, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5971/72Nov 13$0.73$0.2732%2.70$58.27$71.73
58/5973/74Nov 13$0.66$0.3436%1.94$58.34$73.66
56/5771/72Nov 13$0.65$0.3537%1.86$56.35$71.65
54/5571/72Nov 13$0.59$0.4142%1.44$54.41$71.59
51/5271/72Nov 13$0.51$0.4949%1.04$51.49$71.51
55/5671/72Nov 13$0.60$0.4040%1.50$55.40$71.60
56/5773/74Nov 13$0.58$0.4241%1.38$56.42$73.58
53/5471/72Nov 13$0.55$0.4544%1.22$53.45$71.55
58/5972/73Nov 13$0.65$0.3534%1.86$58.35$72.65
61/6266/66Oct 30$0.26$0.2445%1.08$61.24$66.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Nov 6$0.05$0.959%19.00
$59.00$60.00$61.00Oct 30$0.09$0.9115%10.11
$58.00$59.00$60.00Oct 30$0.07$0.9311%13.29
$63.00$65.00$67.00Dec 11$0.09$1.917%21.22
$64.00$65.00$66.00Oct 30$0.12$0.8818%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 30$0.08$0.9218%11.50
$57.00$58.00$59.00Nov 6$0.05$0.958%19.00
$59.00$60.00$61.00Oct 30$0.09$0.9115%10.11
$59.00$60.00$61.00Nov 6$0.06$0.949%15.67
$70.00$71.00$72.00Nov 6$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.11, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Oct 30-$0.28$0.72
$64.00$65.001:2Oct 30-$0.39$0.61
$71.00$72.001:2Oct 30-$0.06$0.94
$68.50$69.001:2Oct 30-$0.10$0.40
$68.00$68.501:2Oct 30-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.001:2Oct 30-$0.11$0.89
$60.00$59.001:2Oct 30-$0.06$0.94
$52.00$51.001:2Oct 30$0.00$1.00
$52.00$51.001:2Nov 6-$0.18$0.82
$53.00$52.001:2Nov 6-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.68%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Dec 11$4.850.4114.1%7.68%21.73%1--
$70.00Dec 11$5.450.4410.9%8.63%19.52%2--
$67.00Dec 11$6.500.506.1%10.30%16.43%6--
$73.00Dec 11$4.550.3915.6%7.21%22.84%3--
$65.00Dec 11$7.300.533.0%11.56%14.53%2--
$69.00Dec 4$5.250.459.3%8.32%17.61%1996
$71.00Dec 4$4.650.4112.5%7.37%19.83%217
$70.00Dec 4$4.900.4310.9%7.76%18.64%3177
$73.00Dec 4$4.100.3815.6%6.49%22.13%211
$68.00Dec 4$5.550.477.7%8.79%16.51%525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,597
Total Puts 87,795
Put/Call Ratio 0.59
Net Difference 60,802

Prior's Put/Call Breakdown

Total Calls 109,906
Total Puts 65,476
Put/Call Ratio 0.60
Net Difference 44,430

Prior 7-Day Put/Call Summary

Total Calls 2,490,634
Total Puts 1,736,355
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All