CRWV - Options Database

CRWV

COREWEAVE INC Class A

$63.93 +0.00%

(10/29 11:00) ◀

Thursday, October 29, 2026 (12:00pm)

▶ (10/29 13:00)

◀ 10/29 12:00 ▶

Option Volume

Detail

ℹ

Current (10/29 12:00pm) 200,493

Calls: 133,312 (66%)

Puts: 67,181 (34%)

Prior (10/28) 144,945

Calls: 90,778 (63%)

Puts: 54,167 (37%)

Current vs Prior +38.32%

Calls: +46.85% (Calls)

Puts: +24.03% (Puts)

Prior 7-Day Total 4,226,989

Calls: 2,490,634 (59%)

Puts: 1,736,355 (41%)

Prior 7-Day Average 603,855

Calls: 355,804 (59%)

Puts: 248,050 (41%)

Current vs Prior 7-Day Avg -66.80%

Calls: -62.53%

Puts: -72.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 12:00pm) $58.05M

Calls: $40.06M (69%)

Puts: $17.99M (31%)

Prior (10/28) $46.19M

Calls: $26.86M (58%)

Puts: $19.33M (42%)

Current vs Prior +25.67%

Calls: +49.16%

Puts: -6.95%

Prior 7-Day Total $1.65B

Calls: $753.43M (46%)

Puts: $896.92M (54%)

Prior 7-Day Average $235.76M

Calls: $107.63M (46%)

Puts: $128.13M (54%)

Current vs Prior 7-Day Avg -75.38%

Calls: -62.78%

Puts: -85.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:00pm) 0.50

Prior (10/28) 0.60

Current vs Prior -15.55%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -25.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 12:00pm) 3,971,651

Calls: 1,946,643 (49%)

Puts: 2,025,008 (51%)

Prior (10/28) 3,912,745

Calls: 1,902,787 (49%)

Puts: 2,009,958 (51%)

Current vs Prior +1.51%

Prior 7-Day Total 27,222,153

Calls: 13,302,813 (49%)

Puts: 13,919,340 (51%)

Prior 7-Day Average 3,888,879

Calls: 1,900,401 (49%)

Puts: 1,988,477 (51%)

Current vs Prior 7-Day Avg +2.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.21% | 11.83%21.60% | 29.22%

Prior 7.37% | 13.03%21.90% | 29.49%

Current vs Prior -29.30% | -9.24%-1.36% | -0.90%

Prior 7-Day Avg 7.65% | 13.87%24.02% | 30.36%

Current vs 7-Day Avg -31.88% | -14.72%-10.08% | -3.74%

Prior 7-Day Eod 7.37% | 13.03%21.90% | 29.49%

Current vs 7-Day Eod -29.30% | -9.24%-1.36% | -0.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.34% | 3.99%

Calls: 2.81% | 3.72%

Puts: 3.87% | 4.25%

Prior 3.95% | 2.98%

Calls: 3.83% | 3.39%

Puts: 4.07% | 2.56%

Current vs Prior -15.44% | +33.89%

Prior 7-Day Avg 3.21% | 3.68%

Calls: 3.00% | 3.77%

Puts: 3.43% | 3.59%

Current vs 7-Day Avg +4.00% | +8.38%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($40.06M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 5.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 20	9.75	9.95	$9.85	2.0%	6	0.69	450
$61.50	Nov 6	4.80	4.90	$4.85	2.1%	249	0.64	507
$55.00	Nov 20	11.70	11.95	$11.83	2.1%	6	0.76	4.0K
$61.00	Nov 20	8.05	8.25	$8.15	2.5%	150	0.62	665
$61.50	Nov 20	7.80	8.00	$7.90	2.5%	186	0.61	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	13.90	14.05	$13.98	1.1%	17	0.68	10.6K
$73.00	Nov 20	12.35	12.55	$12.45	1.6%	9	0.64	192
$55.00	Nov 6	0.61	0.62	$0.62	1.6%	1.7K	0.13	6.4K
$72.50	Nov 20	11.95	12.15	$12.05	1.7%	21	0.64	2.8K
$72.00	Nov 20	11.60	11.80	$11.70	1.7%	--	0.62	142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.53, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	0.15	0.16	$0.16	6.3%	13.9K	0.09	24.3K
$71.00	Oct 30	0.10	0.11	$0.11	9.1%	132	0.06	1.5K
$69.00	Oct 30	0.23	0.25	$0.24	8.3%	596	0.12	1.4K
$68.00	Oct 30	0.34	0.38	$0.36	11.1%	818	0.17	3.5K
$67.50	Oct 30	0.42	0.46	$0.44	9.1%	537	0.20	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 30	0.16	0.17	$0.17	5.9%	1.1K	0.09	1.6K
$60.00	Oct 30	0.25	0.28	$0.27	11.1%	4.7K	0.14	7.9K
$61.00	Oct 30	0.42	0.46	$0.44	9.1%	3.5K	0.20	2.1K
$61.50	Oct 30	0.55	0.61	$0.58	10.3%	1.3K	0.25	1.7K
$62.00	Oct 30	0.68	0.76	$0.72	11.1%	2.0K	0.29	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	11.45	12.15	$11.80	5.9%	63	0.99	849
$53.00	Oct 30	10.50	11.30	$10.90	7.3%	40	0.99	794
$54.00	Oct 30	9.45	10.10	$9.77	6.7%	16	0.99	828
$55.00	Oct 30	8.50	9.10	$8.80	6.8%	659	0.98	10.2K
$56.00	Oct 30	7.45	8.30	$7.88	10.8%	94	0.98	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 30	8.90	9.60	$9.25	7.6%	13	1.00	2.6K
$74.00	Oct 30	9.90	10.50	$10.20	5.9%	17	1.00	4.8K
$75.00	Oct 30	10.95	11.50	$11.23	4.9%	32	1.00	6.3K
$76.00	Oct 30	11.75	12.65	$12.20	7.4%	4	1.00	2.7K
$72.00	Oct 30	7.75	8.60	$8.18	10.4%	8	0.94	3.1K

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 140.9K, top 16.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	1.09	1.13	$1.11	3.6%	16.6K	0.41	13.1K
$70.00	Oct 30	0.15	0.16	$0.16	6.3%	13.9K	0.09	24.3K
$75.00	Nov 20	3.00	3.10	$3.05	3.3%	6.7K	0.32	31.8K
$65.00	Nov 20	6.15	6.40	$6.28	4.0%	6.4K	0.53	16.6K
$63.00	Oct 30	2.02	2.09	$2.05	3.4%	6.2K	0.61	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.25	0.28	$0.27	11.1%	4.7K	0.14	7.9K
$58.00	Oct 30	0.09	0.11	$0.10	20.0%	3.7K	0.06	3.7K
$61.00	Oct 30	0.42	0.46	$0.44	9.1%	3.5K	0.20	2.1K
$55.00	Oct 30	0.02	0.03	$0.03	33.3%	3.1K	0.01	17.7K
$62.00	Oct 30	0.68	0.76	$0.72	11.1%	2.0K	0.29	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.7%, max 15.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 30	Dec 11	105.6%	92.1%	14.6%	3.2K	4.6K
$67.00	Oct 30	Dec 11	108.7%	95.4%	14.0%	1.9K	4.9K
$63.00	Oct 30	Dec 11	105.2%	92.3%	13.9%	6.2K	4.4K
$68.00	Oct 30	Dec 4	110.3%	96.9%	13.8%	818	3.5K
$64.00	Oct 30	Dec 4	106.9%	94.2%	13.6%	3.0K	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Oct 30	Dec 11	110.3%	95.3%	15.7%	3	285
$62.00	Oct 30	Dec 11	105.6%	92.1%	14.6%	2.0K	1.7K
$63.00	Oct 30	Dec 11	105.2%	92.3%	13.9%	833	989
$61.00	Oct 30	Dec 11	104.6%	92.0%	13.7%	3.5K	2.1K
$64.00	Oct 30	Dec 4	106.9%	94.2%	13.6%	506	501

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 1.80, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$70.00	Dec 11	$1.07	$1.93	$1.07	51%	1.80	$68.07
$63.00	$65.00	Dec 11	$0.87	$1.13	$0.87	58%	1.30	$63.87
$65.00	$67.00	Dec 11	$0.83	$1.17	$0.83	54%	1.41	$65.83
$58.00	$59.00	Nov 6	$0.55	$0.45	$0.55	78%	0.82	$58.55
$70.00	$72.00	Dec 11	$0.65	$1.35	$0.65	45%	2.08	$70.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.50	Nov 13	$0.14	$0.36	$0.14	40%	2.57	$61.86
$62.50	$62.00	Oct 30	$0.15	$0.35	$0.15	34%	2.33	$62.35
$60.00	$59.00	Oct 30	$0.10	$0.90	$0.10	14%	9.00	$59.90
$62.00	$61.50	Oct 30	$0.14	$0.36	$0.14	29%	2.57	$61.86
$63.50	$63.00	Oct 30	$0.22	$0.28	$0.22	44%	1.27	$63.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.76, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$66.50	Oct 30	$0.14	$0.14	$0.36	68%	0.39	$66.14
$67.00	$67.50	Oct 30	$0.10	$0.10	$0.40	76%	0.25	$67.10
$73.00	$74.00	Nov 6	$0.16	$0.16	$0.84	81%	0.19	$73.16
$66.50	$67.00	Oct 30	$0.11	$0.11	$0.39	73%	0.28	$66.61
$71.00	$72.00	Nov 6	$0.21	$0.21	$0.79	75%	0.27	$71.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$56.00	Dec 11	$1.73	$1.73	$2.27	64%	0.76	$58.27
$63.00	$62.00	Nov 13	$0.58	$0.58	$0.42	57%	1.38	$62.42
$61.00	$60.00	Dec 4	$0.52	$0.52	$0.48	62%	1.08	$60.48
$61.00	$60.00	Nov 13	$0.50	$0.50	$0.50	62%	1.00	$60.50
$63.00	$62.00	Nov 27	$0.55	$0.55	$0.45	58%	1.22	$62.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.95, cheapest $1.98)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Oct 30	Nov 6	$1.99	106.9%	91.4%
$66.00	Oct 30	Nov 6	$1.90	108.3%	93.2%
$65.00	Oct 30	Nov 6	$1.99	107.6%	92.8%
$63.00	Oct 30	Nov 6	$1.98	105.2%	91.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Oct 30	Nov 6	$1.98	106.9%	91.4%
$66.00	Oct 30	Nov 6	$1.87	108.3%	93.2%
$65.00	Oct 30	Nov 6	$1.94	107.6%	92.8%
$63.00	Oct 30	Nov 6	$1.93	105.2%	91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 4.82% of stock, avg 17.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.50	Oct 30	$1.78	$1.30	$3.08	$60.42	$66.58	4.82%
$64.00	Oct 30	$1.54	$1.55	$3.09	$60.91	$67.09	4.83%
$63.00	Oct 30	$2.05	$1.08	$3.13	$59.87	$66.13	4.90%
$62.50	Oct 30	$2.36	$0.87	$3.23	$59.27	$65.73	5.05%
$65.00	Oct 30	$1.11	$2.14	$3.25	$61.75	$68.25	5.08%
$62.00	Oct 30	$2.68	$0.72	$3.40	$58.60	$65.40	5.32%
$66.00	Oct 30	$0.79	$2.81	$3.60	$62.40	$69.60	5.63%
$61.50	Oct 30	$3.05	$0.58	$3.63	$57.87	$65.13	5.68%
$61.00	Oct 30	$3.40	$0.44	$3.84	$57.16	$64.84	6.01%
$66.50	Oct 30	$0.65	$3.20	$3.85	$62.65	$70.35	6.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.81% of stock, avg 14.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.50	$62.00	Oct 30	$0.44	$0.72	$1.16	$60.84	$68.66
$67.00	$62.00	Oct 30	$0.54	$0.72	$1.26	$60.74	$68.26
$66.50	$62.00	Oct 30	$0.65	$0.72	$1.37	$60.63	$67.87
$67.50	$62.50	Oct 30	$0.44	$0.87	$1.31	$61.19	$68.81
$66.00	$62.00	Oct 30	$0.79	$0.72	$1.51	$60.49	$67.51
$67.00	$62.50	Oct 30	$0.54	$0.87	$1.41	$61.09	$68.41
$66.50	$62.50	Oct 30	$0.65	$0.87	$1.52	$60.98	$68.02
$66.00	$62.50	Oct 30	$0.79	$0.87	$1.66	$60.84	$67.66
$67.50	$63.00	Oct 30	$0.44	$1.08	$1.52	$61.48	$69.02
$67.00	$63.00	Oct 30	$0.54	$1.08	$1.62	$61.38	$68.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 0.54, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	73/74	Nov 6	$0.35	$0.65	68%	0.54	$54.65	$73.35
54/55	71/72	Nov 6	$0.40	$0.60	62%	0.67	$54.60	$71.40
57/58	72/73	Nov 13	$0.65	$0.35	36%	1.86	$57.35	$72.65
57/58	73/74	Nov 13	$0.62	$0.38	38%	1.63	$57.38	$73.62
58/59	73/74	Nov 6	$0.45	$0.55	55%	0.82	$58.55	$73.45
61/62	66/66	Oct 30	$0.28	$0.22	44%	1.27	$61.22	$66.28
61/62	67/68	Oct 30	$0.24	$0.26	52%	0.92	$61.26	$67.24
54/55	69/70	Nov 6	$0.44	$0.56	56%	0.79	$54.56	$69.44
58/59	71/72	Nov 6	$0.50	$0.50	49%	1.00	$58.50	$71.50
55/56	72/73	Nov 13	$0.58	$0.42	41%	1.38	$55.42	$72.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 30	$0.11	$0.89	19%	8.09
$63.00	$64.00	$65.00	Nov 6	$0.07	$0.93	9%	13.29
$55.00	$56.00	$57.00	Nov 13	$0.05	$0.95	5%	19.00
$54.00	$55.00	$56.00	Nov 13	$0.05	$0.95	4%	19.00
$62.00	$63.00	$64.00	Dec 4	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 30	$0.08	$0.92	19%	11.50
$59.00	$60.00	$61.00	Oct 30	$0.07	$0.93	11%	13.29
$64.00	$65.00	$66.00	Nov 13	$0.05	$0.95	5%	19.00
$69.00	$70.00	$71.00	Nov 13	$0.05	$0.95	5%	19.00
$62.00	$63.00	$64.00	Nov 20	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.10, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$70.00	1:2	Oct 30	-$0.08	$0.92
$70.00	$71.00	1:2	Oct 30	-$0.06	$0.94
$65.00	$66.00	1:2	Oct 30	-$0.47	$0.53
$68.50	$69.00	1:2	Oct 30	-$0.19	$0.31
$68.00	$68.50	1:2	Oct 30	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$60.00	1:2	Oct 30	-$0.10	$0.90
$60.00	$59.00	1:2	Oct 30	-$0.07	$0.93
$55.00	$54.00	1:2	Nov 6	-$0.24	$0.76
$53.00	$52.00	1:2	Nov 6	-$0.23	$0.77
$61.50	$61.00	1:2	Oct 30	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 7.90%, avg 5.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Dec 11	$5.05	0.42	12.6%	7.90%	20.52%	1	--
$70.00	Dec 11	$5.70	0.45	9.5%	8.92%	18.41%	2	--
$73.00	Dec 11	$4.75	0.40	14.2%	7.43%	21.62%	3	--
$67.00	Dec 11	$6.80	0.51	4.8%	10.64%	15.44%	6	--
$65.00	Dec 11	$7.60	0.54	1.7%	11.89%	13.56%	1	--
$72.00	Dec 4	$4.55	0.41	12.6%	7.12%	19.74%	1	14
$69.00	Dec 4	$5.50	0.46	7.9%	8.60%	16.53%	18	96
$65.00	Dec 4	$7.25	0.54	1.7%	11.34%	13.01%	41	157
$70.00	Dec 4	$5.15	0.44	9.5%	8.06%	17.55%	30	77
$71.00	Dec 4	$4.85	0.42	11.1%	7.59%	18.65%	2	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,312

Total Puts 67,181

Put/Call Ratio 0.50

Net Difference 66,131

Prior's Put/Call Breakdown

Total Calls 90,778

Total Puts 54,167

Put/Call Ratio 0.60

Net Difference 36,611

Prior 7-Day Put/Call Summary

Total Calls 2,490,634

Total Puts 1,736,355

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card