Tour v531
CRWV
COREWEAVE INC Class A
$62.47 -2.29%
◀ 10/29 11:00 ▶

Option Volume

Detail
ℹ
Current (10/29 11:00am) 135,770
Calls: 89,347 (66%)
Puts: 46,423 (34%)
Prior (10/28) 104,457
Calls: 69,285 (66%)
Puts: 35,172 (34%)
Current vs Prior +29.98%
Calls: +28.96% (Calls)
Puts: +31.99% (Puts)
Prior 7-Day Total 4,226,989
Calls: 2,490,634 (59%)
Puts: 1,736,355 (41%)
Prior 7-Day Average 603,855
Calls: 355,804 (59%)
Puts: 248,050 (41%)
Current vs Prior 7-Day Avg -77.52%
Calls: -74.89%
Puts: -81.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:00am) $33.97M
Calls: $23.59M (69%)
Puts: $10.38M (31%)
Prior (10/28) $33.48M
Calls: $18.45M (55%)
Puts: $15.03M (45%)
Current vs Prior +1.48%
Calls: +27.89%
Puts: -30.93%
Prior 7-Day Total $1.65B
Calls: $753.43M (46%)
Puts: $896.92M (54%)
Prior 7-Day Average $235.76M
Calls: $107.63M (46%)
Puts: $128.13M (54%)
Current vs Prior 7-Day Avg -85.59%
Calls: -78.08%
Puts: -91.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:00am) 0.52
Prior (10/28) 0.51
Current vs Prior +2.35%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -23.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 11:00am) 3,971,651
Calls: 1,946,643 (49%)
Puts: 2,025,008 (51%)
Prior (10/28) 3,912,745
Calls: 1,902,787 (49%)
Puts: 2,009,958 (51%)
Current vs Prior +1.51%
Prior 7-Day Total 27,222,153
Calls: 13,302,813 (49%)
Puts: 13,919,340 (51%)
Prior 7-Day Average 3,888,879
Calls: 1,900,401 (49%)
Puts: 1,988,477 (51%)
Current vs Prior 7-Day Avg +2.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.35% | 11.85%21.37% | 28.78%
Prior 7.37% | 13.03%21.90% | 29.49%
Current vs Prior -27.43% | -9.09%-2.41% | -2.39%
Prior 7-Day Avg 7.65% | 13.87%24.02% | 30.36%
Current vs 7-Day Avg -30.08% | -14.57%-11.04% | -5.19%
Prior 7-Day Eod 7.37% | 13.03%21.90% | 29.49%
Current vs 7-Day Eod -27.43% | -9.09%-2.41% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.34% | 2.70%
Calls: 2.78% | 2.70%
Puts: 3.90% | 2.70%
Prior 3.95% | 2.98%
Calls: 3.83% | 3.39%
Puts: 4.07% | 2.56%
Current vs Prior -15.44% | -9.40%
Prior 7-Day Avg 3.21% | 3.68%
Calls: 3.00% | 3.77%
Puts: 3.43% | 3.59%
Current vs 7-Day Avg +4.00% | -26.66%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($23.59M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2014.1514.35$14.251.4%40.83515
$65.00Nov 205.405.50$5.451.8%6.2K0.4916.6K
$60.00Nov 207.657.80$7.731.9%4150.6112.1K
$53.00Nov 2712.3012.55$12.432.0%10.7672
$65.00Nov 62.412.46$2.442.0%1.1K0.425.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 2013.2013.40$13.301.5%10.68192
$72.00Nov 2012.4512.65$12.551.6%--0.66142
$72.00Nov 1311.8012.00$11.901.7%10.69118
$74.00Nov 2013.9514.20$14.081.8%--0.7052
$66.00Nov 65.505.60$5.551.8%1020.62265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 300.110.13$0.1216.7%2850.071.4K
$71.00Oct 300.050.06$0.0616.7%1070.031.5K
$68.50Oct 300.140.15$0.156.7%6220.081.1K
$68.00Oct 300.180.19$0.195.3%3530.103.5K
$67.50Oct 300.220.24$0.238.7%3550.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 300.070.08$0.0812.5%6160.042.5K
$57.00Oct 300.120.13$0.137.7%1.4K0.072.9K
$58.00Oct 300.210.22$0.224.5%2.4K0.113.7K
$59.00Oct 300.350.38$0.378.1%9220.171.6K
$60.00Oct 300.560.59$0.575.3%3.3K0.247.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 3012.3512.80$12.583.6%10.99394
$51.00Oct 3011.4011.95$11.684.7%690.99497
$52.00Oct 3010.4010.75$10.583.3%570.99849
$53.00Oct 309.459.75$9.603.1%280.99794
$54.00Oct 308.258.75$8.505.9%130.98828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 309.359.75$9.554.2%71.003.1K
$73.00Oct 3010.3010.85$10.585.2%91.002.6K
$74.00Oct 3011.1511.95$11.556.9%151.004.8K
$71.00Oct 308.408.70$8.553.5%20.94195
$70.00Oct 307.257.80$7.537.3%280.936.0K

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 96.7K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.630.65$0.643.1%11.6K0.2813.1K
$70.00Oct 300.070.09$0.0825.0%11.2K0.0524.3K
$65.00Nov 205.405.50$5.451.8%6.2K0.4916.6K
$63.00Oct 301.291.34$1.323.8%4.1K0.464.4K
$62.50Oct 301.521.57$1.553.2%3.1K0.513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.560.59$0.575.3%3.3K0.247.9K
$61.00Oct 300.860.91$0.895.6%3.0K0.332.1K
$58.00Oct 300.210.22$0.224.5%2.4K0.113.7K
$55.00Oct 300.030.05$0.0450.0%2.1K0.0317.7K
$62.00Oct 301.261.32$1.294.7%1.7K0.431.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.8%, max 16.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Dec 11106.9%91.6%16.6%2.7K4.6K
$66.00Oct 30Dec 4109.5%95.6%14.6%1.2K3.3K
$61.00Oct 30Dec 4106.7%93.6%14.0%1.3K4.0K
$59.00Oct 30Dec 4107.3%94.4%13.7%3283.6K
$63.00Oct 30Dec 11108.1%95.0%13.7%4.1K4.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Dec 11106.9%91.6%16.6%1.7K1.7K
$60.00Oct 30Dec 11106.2%92.1%15.3%3.3K7.9K
$66.00Oct 30Dec 4109.5%95.6%14.6%71.3K
$61.00Oct 30Dec 4106.7%93.6%14.0%3.0K2.1K
$59.00Oct 30Dec 4107.3%94.4%13.7%9331.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.47, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$67.00Dec 11$1.62$2.38$1.6255%1.47$64.62
$67.00$70.00Dec 11$1.03$1.97$1.0348%1.91$68.03
$70.00$72.00Dec 11$0.60$1.40$0.6042%2.33$70.60
$66.00$67.00Dec 4$0.32$0.68$0.3249%2.13$66.32
$58.00$59.00Dec 4$0.49$0.51$0.4965%1.04$58.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Oct 30$0.21$0.29$0.2144%1.38$61.79
$63.50$63.00Oct 30$0.29$0.21$0.2959%0.72$63.21
$64.00$63.50Oct 30$0.32$0.18$0.3264%0.56$63.68
$62.00$61.50Nov 6$0.23$0.27$0.2345%1.17$61.77
$63.00$62.50Oct 30$0.27$0.23$0.2754%0.85$62.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.83, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.50$64.00Oct 30$0.20$0.20$0.3059%0.67$63.70
$64.00$65.00Oct 30$0.29$0.29$0.7164%0.41$64.29
$62.50$63.00Oct 30$0.23$0.23$0.2749%0.85$62.73
$65.00$66.00Oct 30$0.20$0.20$0.8072%0.25$65.20
$73.00$74.00Nov 6$0.11$0.11$0.8985%0.12$73.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$56.00Dec 11$1.81$1.81$2.1961%0.83$58.19
$55.00$51.00Dec 11$1.34$1.34$2.6671%0.50$53.66
$62.00$60.00Dec 11$1.02$1.02$0.9857%1.04$60.98
$59.00$58.00Dec 4$0.50$0.50$0.5063%1.00$58.50
$62.00$61.00Nov 27$0.55$0.55$0.4557%1.22$61.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.87, cheapest $1.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$1.93108.1%92.6%
$61.50Oct 30Nov 6$1.89106.6%91.3%
$61.00Oct 30Nov 6$1.85106.7%91.4%
$64.00Oct 30Nov 6$1.89107.6%92.6%
$62.00Oct 30Nov 6$1.90106.9%91.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$1.89108.1%92.6%
$61.50Oct 30Nov 6$1.84106.6%91.3%
$61.00Oct 30Nov 6$1.79106.7%91.4%
$64.00Oct 30Nov 6$1.86107.6%92.6%
$62.00Oct 30Nov 6$1.86106.9%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.95% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 30$1.80$1.29$3.09$58.91$65.094.95%
$62.50Oct 30$1.55$1.54$3.09$59.41$65.594.95%
$63.00Oct 30$1.32$1.81$3.13$59.87$66.135.01%
$61.50Oct 30$2.08$1.08$3.16$58.34$64.665.06%
$63.50Oct 30$1.13$2.10$3.23$60.27$66.735.17%
$61.00Oct 30$2.40$0.89$3.29$57.71$64.295.27%
$64.00Oct 30$0.93$2.42$3.35$60.65$67.355.36%
$60.00Oct 30$3.08$0.57$3.65$56.35$63.655.84%
$65.00Oct 30$0.64$3.13$3.77$61.23$68.776.03%
$59.00Oct 30$3.90$0.37$4.27$54.73$63.276.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.62% of stock, avg 14.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$60.00Oct 30$0.44$0.57$1.01$58.99$67.01
$65.00$60.00Oct 30$0.64$0.57$1.21$58.79$66.21
$66.00$61.00Oct 30$0.44$0.89$1.33$59.67$67.33
$65.00$61.00Oct 30$0.64$0.89$1.53$59.47$66.53
$64.00$60.00Oct 30$0.93$0.57$1.50$58.50$65.50
$66.00$61.50Oct 30$0.44$1.08$1.52$59.98$67.52
$64.00$61.00Oct 30$0.93$0.89$1.82$59.18$65.82
$65.00$61.50Oct 30$0.64$1.08$1.72$59.78$66.72
$63.50$60.00Oct 30$1.13$0.57$1.70$58.30$65.20
$64.00$61.50Oct 30$0.93$1.08$2.01$59.49$66.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.63, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5872/73Nov 13$0.62$0.3836%1.63$57.38$72.62
57/5871/72Nov 13$0.64$0.3634%1.78$57.36$71.64
53/5472/73Nov 13$0.51$0.4947%1.04$53.49$72.51
53/5471/72Nov 13$0.53$0.4744%1.13$53.47$71.53
56/5772/73Nov 6$0.38$0.6259%0.61$56.62$72.38
58/5972/73Nov 6$0.46$0.5451%0.85$58.54$72.46
56/5772/73Nov 13$0.58$0.4239%1.38$56.42$72.58
56/5771/72Nov 13$0.60$0.4037%1.50$56.40$71.60
55/5672/73Nov 13$0.55$0.4542%1.22$55.45$72.55
55/5671/72Nov 13$0.57$0.4340%1.33$55.43$71.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 30$0.09$0.9116%10.11
$65.00$66.00$67.00Nov 6$0.06$0.948%15.67
$59.00$60.00$61.00Nov 13$0.05$0.956%19.00
$53.00$54.00$55.00Nov 6$0.05$0.955%19.00
$62.00$63.00$64.00Nov 20$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 30$0.09$0.9116%10.11
$57.00$58.00$59.00Oct 30$0.06$0.9410%15.67
$58.00$59.00$60.00Nov 6$0.06$0.949%15.67
$57.00$58.00$59.00Nov 6$0.06$0.948%15.67
$62.00$63.00$64.00Nov 13$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Oct 30-$0.24$0.76
$64.00$65.001:2Oct 30-$0.35$0.65
$68.50$69.001:2Oct 30-$0.09$0.41
$68.00$68.501:2Oct 30-$0.11$0.39
$67.50$68.001:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Oct 30-$0.07$0.93
$56.00$55.001:2Oct 30$0.00$1.00
$61.00$60.001:2Oct 30-$0.25$0.75
$60.00$59.001:2Oct 30-$0.17$0.83
$51.00$50.001:2Nov 6-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 9.60%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Dec 11$6.000.487.2%9.60%16.86%3--
$70.00Dec 11$5.000.4212.1%8.00%20.06%2--
$72.00Dec 11$4.400.3915.3%7.04%22.30%1--
$73.00Dec 11$4.150.3716.9%6.64%23.50%3--
$63.00Dec 11$7.650.550.8%12.25%13.09%1--
$69.00Dec 4$4.850.4310.4%7.76%18.22%1396
$68.00Dec 4$5.150.458.8%8.24%17.10%--25
$70.00Dec 4$4.550.4112.1%7.28%19.34%2677
$66.00Dec 4$5.900.495.7%9.44%15.10%1240
$67.00Dec 4$5.500.477.2%8.80%16.06%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,347
Total Puts 46,423
Put/Call Ratio 0.52
Net Difference 42,924

Prior's Put/Call Breakdown

Total Calls 69,285
Total Puts 35,172
Put/Call Ratio 0.51
Net Difference 34,113

Prior 7-Day Put/Call Summary

Total Calls 2,490,634
Total Puts 1,736,355
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All