Tour v531
CRWV
COREWEAVE INC Class A
$61.50 -3.80%
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 73,152
Calls: 49,204 (67%)
Puts: 23,948 (33%)
Prior (10/28) 50,035
Calls: 28,922 (58%)
Puts: 21,113 (42%)
Current vs Prior +46.20%
Calls: +70.13% (Calls)
Puts: +13.43% (Puts)
Prior 7-Day Total 4,557,379
Calls: 2,604,933 (57%)
Puts: 1,952,446 (43%)
Prior 7-Day Average 651,054
Calls: 372,133 (57%)
Puts: 278,920 (43%)
Current vs Prior 7-Day Avg -88.76%
Calls: -86.78%
Puts: -91.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $15.98M
Calls: $10.34M (65%)
Puts: $5.64M (35%)
Prior (10/28) $15.58M
Calls: $8.21M (53%)
Puts: $7.37M (47%)
Current vs Prior +2.52%
Calls: +25.89%
Puts: -23.51%
Prior 7-Day Total $1.76B
Calls: $752.32M (43%)
Puts: $1.01B (57%)
Prior 7-Day Average $251.70M
Calls: $107.47M (43%)
Puts: $144.23M (57%)
Current vs Prior 7-Day Avg -93.65%
Calls: -90.38%
Puts: -96.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.49
Prior (10/28) 0.73
Current vs Prior -33.33%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -33.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 10:00am) 3,971,651
Calls: 1,946,643 (49%)
Puts: 2,025,008 (51%)
Prior (10/28) 3,912,745
Calls: 1,902,787 (49%)
Puts: 2,009,958 (51%)
Current vs Prior +1.51%
Prior 7-Day Total 26,837,283
Calls: 13,088,692 (49%)
Puts: 13,748,591 (51%)
Prior 7-Day Average 3,833,897
Calls: 1,869,813 (49%)
Puts: 1,964,084 (51%)
Current vs Prior 7-Day Avg +3.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.48% | 11.41%20.94% | 29.24%
Prior 9.64% | 14.74%23.25% | 28.92%
Current vs Prior -43.13% | -22.55%-9.92% | +1.08%
Prior 7-Day Avg 8.00% | 14.03%24.30% | 30.62%
Current vs 7-Day Avg -31.47% | -18.66%-13.82% | -4.52%
Prior 7-Day Eod 9.64% | 14.74%21.90% | 29.49%
Current vs 7-Day Eod -43.13% | -22.55%-4.37% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.56% | 3.57%
Calls: 3.53% | 2.82%
Puts: 3.59% | 4.32%
Prior 1.39% | 2.84%
Calls: 1.72% | 3.39%
Puts: 1.06% | 2.30%
Current vs Prior +156.12% | +25.70%
Prior 7-Day Avg 3.05% | 3.67%
Calls: 2.79% | 3.62%
Puts: 3.32% | 3.72%
Current vs 7-Day Avg +16.67% | -2.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($10.34M). Extreme bullish P/C ratio of 0.49 - heavy call buying (49,204 calls vs 23,948 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 132.702.76$2.732.2%550.333.0K
$58.00Nov 208.208.40$8.302.4%40.64450
$63.00Nov 62.852.92$2.892.4%3740.461.2K
$56.00Nov 209.359.60$9.482.6%20.69254
$64.00Nov 205.355.50$5.432.8%3100.49981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 2013.1513.35$13.251.5%--0.68142
$71.00Nov 2012.4012.60$12.501.6%10.66122
$70.00Nov 2011.6511.85$11.751.7%270.6412.8K
$73.00Nov 2013.9014.15$14.031.8%--0.69192
$69.00Nov 2010.9511.15$11.051.8%10.62448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 300.100.12$0.1118.2%1270.061.4K
$68.50Oct 300.130.15$0.1414.3%1910.071.1K
$68.00Oct 300.160.17$0.175.9%1690.093.5K
$67.50Oct 300.190.22$0.2114.3%2650.101.3K
$67.00Oct 300.240.26$0.258.0%2540.124.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 300.070.08$0.0812.5%4370.042.7K
$55.00Oct 300.110.12$0.128.3%1.7K0.0617.7K
$56.00Oct 300.180.20$0.1910.5%4450.092.5K
$57.00Oct 300.290.30$0.303.3%8140.132.9K
$58.00Oct 300.450.48$0.476.4%1.2K0.193.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 3011.4512.35$11.907.6%--0.9998
$50.00Oct 3010.9511.95$11.458.7%--0.99394
$51.00Oct 3010.0510.80$10.437.2%160.99497
$52.00Oct 309.009.85$9.439.0%170.98849
$53.00Oct 308.009.00$8.5011.8%50.98794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 309.0010.05$9.5311.0%--1.00195
$72.00Oct 3010.1011.15$10.639.9%--1.003.1K
$73.00Oct 3011.1511.90$11.536.5%21.002.6K
$70.00Oct 308.108.95$8.5210.0%100.946.0K
$69.00Oct 307.208.20$7.7013.0%--0.93174

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 53.6K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.070.09$0.0825.0%8.7K0.0424.3K
$65.00Oct 300.530.56$0.555.5%5.8K0.2313.1K
$65.00Nov 205.005.20$5.103.9%4.5K0.4716.6K
$63.00Oct 301.051.10$1.084.6%2.0K0.384.4K
$62.00Oct 301.431.49$1.464.1%1.3K0.474.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.981.03$1.005.0%2.0K0.347.9K
$55.00Oct 300.110.12$0.128.3%1.7K0.0617.7K
$61.00Oct 301.401.47$1.444.9%1.4K0.442.1K
$58.00Oct 300.450.48$0.476.4%1.2K0.193.7K
$50.00Nov 201.851.90$1.882.7%1.1K0.1820.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.3%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 4123.1%94.0%30.9%9544.0K
$58.00Oct 30Dec 4119.2%95.2%25.1%1305.8K
$65.00Oct 30Dec 4119.5%96.3%24.1%5.8K13.2K
$66.00Oct 30Dec 4118.7%96.8%22.7%7903.3K
$59.00Oct 30Dec 4116.9%95.7%22.2%2903.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 4123.1%94.0%30.9%1.5K2.1K
$58.00Oct 30Dec 4119.2%95.2%25.1%1.2K3.7K
$60.00Oct 30Dec 11116.5%93.3%24.9%2.0K7.9K
$65.00Oct 30Dec 4119.5%96.3%24.1%607.8K
$62.00Oct 30Dec 11118.0%96.0%22.8%4901.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.82, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 6$0.55$0.45$0.5577%0.82$56.55
$69.00$70.00Nov 27$0.20$0.80$0.2039%4.00$69.20
$71.00$72.00Dec 4$0.20$0.80$0.2037%4.00$71.20
$64.00$65.00Nov 20$0.33$0.67$0.3349%2.03$64.33
$65.00$66.00Dec 4$0.33$0.67$0.3349%2.03$65.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.50Oct 30$0.20$0.30$0.2070%1.50$63.80
$60.00$59.00Nov 6$0.35$0.65$0.3540%1.86$59.65
$61.50$61.00Oct 30$0.23$0.27$0.2348%1.17$61.27
$52.00$51.00Nov 6$0.10$0.90$0.1012%9.00$51.90
$61.00$60.00Dec 4$0.42$0.58$0.4243%1.38$60.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.87, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Oct 30$0.18$0.18$0.8277%0.22$65.18
$63.50$64.00Oct 30$0.15$0.15$0.3566%0.43$63.65
$62.00$62.50Oct 30$0.21$0.21$0.2953%0.72$62.21
$63.00$63.50Oct 30$0.16$0.16$0.3462%0.47$63.16
$72.00$73.00Nov 6$0.12$0.12$0.8884%0.14$72.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Dec 11$2.33$2.33$2.6759%0.87$57.67
$61.00$60.00Nov 27$0.60$0.60$0.4057%1.50$60.40
$59.00$58.00Dec 4$0.53$0.53$0.4761%1.13$58.47
$57.00$56.00Nov 27$0.48$0.48$0.5266%0.92$56.52
$53.00$52.00Nov 27$0.38$0.38$0.6275%0.61$52.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.79, cheapest $1.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 30Nov 6$1.82123.1%93.9%
$61.50Oct 30Nov 6$1.85116.4%93.7%
$60.00Oct 30Nov 6$1.79116.5%94.0%
$62.00Oct 30Nov 6$1.87118.0%95.9%
$63.00Oct 30Nov 6$1.81118.1%96.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 30Nov 6$1.76123.1%93.9%
$61.50Oct 30Nov 6$1.80116.4%93.7%
$60.00Oct 30Nov 6$1.73116.5%94.0%
$62.00Oct 30Nov 6$1.78118.0%95.9%
$63.00Oct 30Nov 6$1.73118.1%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.48% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.50Oct 30$1.70$1.67$3.37$58.13$64.875.48%
$61.00Oct 30$1.96$1.44$3.40$57.60$64.405.53%
$62.00Oct 30$1.46$1.94$3.40$58.60$65.405.53%
$62.50Oct 30$1.25$2.23$3.48$59.02$65.985.66%
$60.00Oct 30$2.54$1.00$3.54$56.46$63.545.76%
$63.00Oct 30$1.08$2.55$3.63$59.37$66.635.90%
$59.00Oct 30$3.25$0.69$3.94$55.06$62.946.41%
$63.50Oct 30$0.92$3.02$3.94$59.56$67.446.41%
$64.00Oct 30$0.77$3.22$3.99$60.01$67.996.49%
$58.00Oct 30$3.97$0.47$4.44$53.56$62.447.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 2.02% of stock, avg 14.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$58.00Oct 30$0.77$0.47$1.24$56.76$65.24
$64.00$59.00Oct 30$0.77$0.69$1.46$57.54$65.46
$63.50$58.00Oct 30$0.92$0.47$1.39$56.61$64.89
$63.50$59.00Oct 30$0.92$0.69$1.61$57.39$65.11
$64.00$60.00Oct 30$0.77$1.00$1.77$58.23$65.77
$63.00$58.00Oct 30$1.08$0.47$1.55$56.45$64.55
$63.50$60.00Oct 30$0.92$1.00$1.92$58.08$65.42
$63.00$59.00Oct 30$1.08$0.69$1.77$57.23$64.77
$63.00$60.00Oct 30$1.08$1.00$2.08$57.92$65.08
$62.50$58.00Oct 30$1.25$0.47$1.72$56.28$64.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.50, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5671/72Nov 13$0.60$0.4039%1.50$55.40$71.60
54/5571/72Nov 13$0.56$0.4442%1.27$54.44$71.56
54/5571/72Nov 6$0.35$0.6562%0.54$54.65$71.35
56/5771/72Nov 6$0.42$0.5855%0.72$56.58$71.42
54/5569/70Nov 6$0.40$0.6056%0.67$54.60$69.40
57/5871/72Nov 6$0.46$0.5450%0.85$57.54$71.46
54/5570/71Nov 6$0.37$0.6359%0.59$54.63$70.37
54/5568/69Nov 6$0.43$0.5753%0.75$54.57$68.43
56/5771/72Nov 13$0.60$0.4036%1.50$56.40$71.60
56/5771/72Nov 20$0.64$0.3632%1.78$56.36$71.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Nov 6$0.06$0.948%15.67
$57.00$58.00$59.00Oct 30$0.09$0.9113%10.11
$65.00$66.00$67.00Nov 6$0.06$0.948%15.67
$58.00$59.00$60.00Nov 13$0.05$0.956%19.00
$58.00$59.00$60.00Nov 6$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 30$0.05$0.9513%19.00
$58.00$59.00$60.00Oct 30$0.09$0.9115%10.11
$56.00$57.00$58.00Oct 30$0.06$0.9410%15.67
$62.00$63.00$64.00Nov 6$0.06$0.949%15.67
$55.00$56.00$57.00Nov 6$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$70.001:2Oct 30-$0.05$0.95
$65.00$66.001:2Oct 30-$0.19$0.81
$68.50$69.001:2Oct 30-$0.08$0.42
$68.00$68.501:2Oct 30-$0.11$0.39
$64.00$65.001:2Oct 30-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$56.001:2Oct 30-$0.08$0.92
$58.00$57.001:2Oct 30-$0.13$0.87
$59.00$58.001:2Oct 30-$0.25$0.75
$60.00$59.001:2Oct 30-$0.38$0.62
$61.00$60.001:2Oct 30-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.18%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Dec 11$3.800.3618.7%6.18%24.88%2--
$69.00Dec 4$4.550.4112.2%7.40%19.59%1396
$67.00Dec 4$5.100.458.9%8.29%17.24%--16
$66.00Dec 4$5.450.477.3%8.86%16.18%--40
$70.00Dec 4$4.250.3913.8%6.91%20.73%2377
$68.00Dec 4$4.750.4310.6%7.72%18.29%--25
$65.00Dec 4$5.800.495.7%9.43%15.12%1157
$63.00Dec 4$6.700.532.4%10.89%13.33%326
$72.00Dec 4$3.700.3617.1%6.02%23.09%114
$64.00Dec 4$6.200.514.1%10.08%14.15%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,204
Total Puts 23,948
Put/Call Ratio 0.49
Net Difference 25,256

Prior's Put/Call Breakdown

Total Calls 28,922
Total Puts 21,113
Put/Call Ratio 0.73
Net Difference 7,809

Prior 7-Day Put/Call Summary

Total Calls 2,604,933
Total Puts 1,952,446
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All