Tour v531
CRWV
COREWEAVE INC Class A
$63.93 +7.32%
$61.44 (-3.89%)🌙
as of 10/28 06:22 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (6:22pm)
January 2026
|
▶ (10/29 10:00)
◀ 10/28 18:22 ▶

Option Volume

Detail
ℹ
Current (10/28) 446,516
Calls: 304,418 (68%)
Puts: 142,098 (32%)
Prior (10/27) 407,721
Calls: 263,057 (65%)
Puts: 144,664 (35%)
Current vs Prior +9.52%
Calls: +15.72% (Calls)
Puts: -1.77% (Puts)
Prior 7-Day Total 4,630,197
Calls: 2,645,370 (57%)
Puts: 1,984,827 (43%)
Prior 7-Day Average 661,456
Calls: 377,910 (57%)
Puts: 283,546 (43%)
Current vs Prior 7-Day Avg -32.50%
Calls: -19.45%
Puts: -49.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $155.42M
Calls: $115.37M (74%)
Puts: $40.05M (26%)
Prior (10/27) $155.67M
Calls: $90.14M (58%)
Puts: $65.53M (42%)
Current vs Prior -0.16%
Calls: +27.99%
Puts: -38.88%
Prior 7-Day Total $1.78B
Calls: $754.53M (42%)
Puts: $1.02B (58%)
Prior 7-Day Average $254.19M
Calls: $107.79M (42%)
Puts: $146.40M (58%)
Current vs Prior 7-Day Avg -38.86%
Calls: +7.03%
Puts: -72.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.47
Prior (10/27) 0.55
Current vs Prior -15.12%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -36.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 3,361,755
Calls: 1,646,889 (49%)
Puts: 1,714,866 (51%)
Prior (10/27) 3,205,351
Calls: 1,625,081 (51%)
Puts: 1,580,270 (49%)
Current vs Prior +4.88%
Prior 7-Day Total 23,223,715
Calls: 11,305,141 (49%)
Puts: 11,918,574 (51%)
Prior 7-Day Average 3,317,673
Calls: 1,615,020 (49%)
Puts: 1,702,653 (51%)
Current vs Prior 7-Day Avg +1.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.37% | 13.03%21.90% | 29.49%
Prior 9.64% | 14.74%23.25% | 28.92%
Current vs Prior -23.54% | -11.60%-5.81% | +1.94%
Prior 7-Day Avg 9.44% | 14.72%24.32% | 30.68%
Current vs 7-Day Avg -21.94% | -11.49%-9.97% | -3.89%
Prior 7-Day Eod 9.64% | 14.74%23.25% | 28.92%
Current vs 7-Day Eod -23.54% | -11.60%-5.81% | +1.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 2.98%
Calls: 3.83% | 3.39%
Puts: 4.07% | 2.56%
Prior 1.39% | 2.84%
Calls: 1.72% | 3.39%
Puts: 1.06% | 2.30%
Current vs Prior +184.17% | +4.93%
Prior 7-Day Avg 3.05% | 3.67%
Calls: 2.79% | 3.62%
Puts: 3.32% | 3.72%
Current vs 7-Day Avg +29.45% | -18.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($115.37M). Extreme bullish P/C ratio of 0.47 - heavy call buying (304,418 calls vs 142,098 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 290 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 63.453.50$3.481.4%3.2K0.514.9K
$65.00Nov 206.306.40$6.351.6%2.1K0.5516.7K
$60.00Nov 208.758.90$8.821.7%1.9K0.6712.5K
$61.00Nov 208.258.40$8.321.8%1450.65680
$53.00Nov 2013.2013.45$13.331.9%2510.83480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.822.87$2.851.8%6400.2615.5K
$75.00Nov 2013.9014.15$14.031.8%260.7610.6K
$74.00Nov 2713.5013.75$13.631.8%20.72--
$76.00Nov 2715.0015.30$15.152.0%20.77--
$73.00Nov 2012.4012.65$12.532.0%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 300.130.15$0.1414.3%1640.061.4K
$75.00Oct 300.100.11$0.119.1%1.3K0.058.1K
$73.00Oct 300.190.20$0.205.0%9580.081.6K
$72.00Oct 300.250.27$0.267.7%2.0K0.102.0K
$71.00Oct 300.340.37$0.368.3%9790.141.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.120.13$0.137.7%16.3K0.0513.8K
$56.00Oct 300.170.18$0.185.6%3.5K0.072.1K
$53.00Oct 300.060.07$0.0714.3%1.8K0.033.6K
$57.00Oct 300.250.26$0.263.8%2.1K0.102.2K
$58.00Oct 300.350.37$0.365.6%3.5K0.143.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.74, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 3011.6512.15$11.904.2%2631.02782
$53.00Oct 3010.6511.20$10.935.0%791.01831
$54.00Oct 309.8510.20$10.023.5%3491.00820
$63.50Oct 302.422.49$2.462.8%4.5K1.001.2K
$55.00Oct 308.859.20$9.023.9%2.3K0.9910.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Oct 301.942.03$1.994.5%7351.00400
$66.00Oct 303.353.50$3.434.4%441.001.1K
$66.50Oct 303.703.85$3.784.0%161.00974
$67.00Oct 304.054.20$4.133.6%1041.00157
$67.50Oct 304.354.65$4.506.7%191.00120

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 309.6K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 301.691.77$1.734.6%23.8K0.4612.7K
$70.00Oct 300.470.49$0.484.2%20.0K0.1722.0K
$61.00Oct 303.904.05$3.973.8%17.6K0.774.6K
$60.00Oct 304.604.80$4.704.3%12.2K0.8311.0K
$63.00Oct 302.562.77$2.677.9%11.5K0.633.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.120.13$0.137.7%16.3K0.0513.8K
$60.00Oct 300.720.74$0.732.7%9.4K0.277.1K
$59.00Oct 300.510.53$0.523.8%5.2K0.201.8K
$52.00Oct 300.050.06$0.0616.7%4.3K0.023.5K
$56.00Oct 300.170.18$0.185.6%3.5K0.072.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 17.2%, max 26.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 30Dec 4123.0%97.3%26.4%20.1K22.1K
$64.00Oct 30Dec 4117.9%94.2%25.3%5.2K2.6K
$69.00Oct 30Dec 4121.6%97.5%24.7%1.1K1.5K
$67.00Oct 30Dec 4121.6%97.8%24.3%4.2K4.1K
$65.00Oct 30Dec 4119.2%98.2%21.4%23.8K12.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 30Dec 4115.7%96.4%20.0%5.2K1.9K
$60.00Oct 30Dec 4112.7%94.4%19.4%9.5K7.2K
$64.00Oct 30Nov 27117.9%99.0%19.1%442650
$61.00Oct 30Dec 4109.1%96.4%13.1%1.6K1.7K
$62.00Oct 30Dec 4107.6%95.5%12.6%2.0K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 4.88, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 27$0.17$0.83$0.1773%4.88$58.17
$57.00$58.00Nov 27$0.50$0.50$0.5075%1.00$57.50
$67.00$68.00Dec 4$0.27$0.73$0.2752%2.70$67.27
$60.00$61.00Dec 4$0.42$0.58$0.4267%1.38$60.42
$63.00$63.50Oct 30$0.21$0.29$0.2163%1.38$63.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 30$0.64$0.36$0.64100%0.56$65.36
$65.00$64.00Oct 30$0.54$0.46$0.5487%0.85$64.46
$63.50$63.00Oct 30$0.23$0.27$0.23100%1.17$63.27
$64.00$63.50Oct 30$0.26$0.24$0.2673%0.92$63.74
$62.50$62.00Oct 30$0.13$0.37$0.1356%2.85$62.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 1.86, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$68.00Oct 30$0.22$0.22$0.2870%0.79$67.72
$74.00$75.00Nov 6$0.22$0.22$0.7880%0.28$74.22
$73.00$74.00Dec 4$0.39$0.39$0.6159%0.64$73.39
$68.00$69.00Dec 4$0.48$0.48$0.5250%0.92$68.48
$70.00$71.00Oct 30$0.12$0.12$0.8883%0.14$70.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$60.00Dec 4$0.65$0.65$0.3560%1.86$60.35
$61.50$61.00Nov 6$0.37$0.37$0.1358%2.85$61.13
$53.00$52.00Nov 27$0.34$0.34$0.6678%0.52$52.66
$55.00$54.00Dec 4$0.39$0.39$0.6172%0.64$54.61
$59.00$58.00Dec 4$0.47$0.47$0.5364%0.89$58.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.64, cheapest $1.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Oct 30Nov 6$1.61121.6%99.7%
$66.00Oct 30Nov 6$1.69119.2%99.3%
$65.00Oct 30Nov 6$1.75119.2%99.8%
$64.00Oct 30Nov 6$1.78117.9%100.0%
$62.00Oct 30Nov 6$1.63107.6%92.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 30Nov 6$1.42109.1%91.0%
$62.00Oct 30Nov 6$1.51107.6%92.3%
$61.50Oct 30Nov 6$1.62106.3%95.2%
$63.00Oct 30Nov 6$1.6490.3%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 6.88% of stock, avg 17.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 30$2.15$2.25$4.40$59.60$68.406.88%
$63.00Oct 30$2.67$1.76$4.43$58.57$67.436.93%
$63.50Oct 30$2.46$1.99$4.45$59.05$67.956.96%
$65.00Oct 30$1.73$2.79$4.52$60.48$69.527.07%
$62.50Oct 30$3.01$1.55$4.56$57.94$67.067.13%
$62.00Oct 30$3.30$1.42$4.72$57.28$66.727.38%
$66.00Oct 30$1.36$3.43$4.79$61.21$70.797.49%
$61.50Oct 30$3.63$1.17$4.80$56.70$66.307.51%
$61.00Oct 30$3.97$1.00$4.97$56.03$65.977.77%
$66.50Oct 30$1.23$3.78$5.01$61.49$71.517.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.32% of stock, avg 12.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$59.00Oct 30$0.96$0.52$1.48$57.52$68.98
$67.50$60.00Oct 30$0.96$0.73$1.69$58.31$69.19
$67.00$59.00Oct 30$1.09$0.52$1.61$57.39$68.61
$67.00$60.00Oct 30$1.09$0.73$1.82$58.18$68.82
$66.50$59.00Oct 30$1.23$0.52$1.75$57.25$68.25
$67.50$61.00Oct 30$0.96$1.00$1.96$59.04$69.46
$67.00$61.00Oct 30$1.09$1.00$2.09$58.91$69.09
$66.50$60.00Oct 30$1.23$0.73$1.96$58.04$68.46
$66.50$61.00Oct 30$1.23$1.00$2.23$58.77$68.73
$66.00$59.00Oct 30$1.36$0.52$1.88$57.12$67.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5773/74Nov 6$0.46$0.5455%0.85$56.54$73.46
56/5771/72Nov 6$0.50$0.5049%1.00$56.50$71.50
56/5770/71Nov 6$0.51$0.4946%1.04$56.49$70.51
56/5772/73Nov 6$0.44$0.5652%0.79$56.56$72.44
54/5573/74Nov 6$0.35$0.6561%0.54$54.65$73.35
57/5873/74Nov 6$0.44$0.5651%0.79$57.56$73.44
58/5973/74Nov 13$0.64$0.3631%1.78$58.36$73.64
58/5973/74Nov 6$0.48$0.5247%0.92$58.52$73.48
56/5773/74Nov 13$0.58$0.4237%1.38$56.42$73.58
54/5571/72Nov 6$0.39$0.6155%0.64$54.61$71.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$63.00$63.50Oct 30$0.13$0.3733%2.85
$69.00$70.00$71.00Nov 20$0.05$0.954%19.00
$71.00$72.00$73.00Nov 6$0.06$0.946%15.67
$71.00$72.00$73.00Nov 13$0.06$0.945%15.67
$56.00$57.00$58.00Nov 20$0.06$0.945%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 30$0.10$0.9027%9.00
$59.00$60.00$61.00Oct 30$0.06$0.9416%15.67
$57.00$58.00$59.00Oct 30$0.06$0.949%15.67
$62.00$62.50$63.00Oct 30$0.08$0.4222%5.25
$65.00$66.00$67.00Nov 13$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$74.001:2Oct 30-$0.08$0.92
$74.00$75.001:2Oct 30-$0.08$0.92
$71.00$72.001:2Oct 30-$0.16$0.84
$72.00$73.001:2Oct 30-$0.14$0.86
$70.00$71.001:2Oct 30-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$53.001:2Oct 30-$0.05$0.95
$57.00$56.001:2Oct 30-$0.10$0.90
$56.00$55.001:2Oct 30-$0.08$0.92
$59.00$58.001:2Oct 30-$0.20$0.80
$58.00$57.001:2Oct 30-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.04%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Dec 4$4.500.4114.2%7.04%21.23%1--
$68.00Dec 4$6.150.506.4%9.62%15.99%1417
$69.00Dec 4$5.750.487.9%8.99%16.92%296
$72.00Dec 4$4.700.4312.6%7.35%19.97%2--
$71.00Dec 4$5.050.4411.1%7.90%18.96%2110
$70.00Dec 4$5.350.469.5%8.37%17.86%8877
$74.00Dec 4$4.200.3915.8%6.57%22.32%1140
$75.00Dec 4$3.950.3717.3%6.18%23.49%2598
$66.00Dec 4$6.900.543.2%10.79%14.03%4419
$67.00Dec 4$6.350.524.8%9.93%14.73%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,418
Total Puts 142,098
Put/Call Ratio 0.47
Net Difference 162,320

Prior's Put/Call Breakdown

Total Calls 263,057
Total Puts 144,664
Put/Call Ratio 0.55
Net Difference 118,393

Prior 7-Day Put/Call Summary

Total Calls 2,645,370
Total Puts 1,984,827
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All