Tour v531
CRWV
COREWEAVE INC Class A
$63.93 +7.32%
$63.98 (+0.08%)🌙
as of 10/28 04:00 PM
◀ 10/28 16:00 ▶

Option Volume

Detail
ℹ
Current (10/28 4:00pm) 446,451
Calls: 304,402 (68%)
Puts: 142,049 (32%)
Prior (10/27) 407,725
Calls: 263,060 (65%)
Puts: 144,665 (35%)
Current vs Prior +9.50%
Calls: +15.72% (Calls)
Puts: -1.81% (Puts)
Prior 7-Day Total 4,557,379
Calls: 2,604,933 (57%)
Puts: 1,952,446 (43%)
Prior 7-Day Average 651,054
Calls: 372,133 (57%)
Puts: 278,920 (43%)
Current vs Prior 7-Day Avg -31.43%
Calls: -18.20%
Puts: -49.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 4:00pm) $155.40M
Calls: $115.36M (74%)
Puts: $40.03M (26%)
Prior (10/27) $155.68M
Calls: $90.14M (58%)
Puts: $65.53M (42%)
Current vs Prior -0.18%
Calls: +27.98%
Puts: -38.91%
Prior 7-Day Total $1.76B
Calls: $752.32M (43%)
Puts: $1.01B (57%)
Prior 7-Day Average $251.70M
Calls: $107.47M (43%)
Puts: $144.23M (57%)
Current vs Prior 7-Day Avg -38.26%
Calls: +7.34%
Puts: -72.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 4:00pm) 0.47
Prior (10/27) 0.55
Current vs Prior -15.14%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -36.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 4:00pm) 3,912,745
Calls: 1,902,787 (49%)
Puts: 2,009,958 (51%)
Prior (10/27) 3,866,120
Calls: 1,888,644 (49%)
Puts: 1,977,476 (51%)
Current vs Prior +1.21%
Prior 7-Day Total 26,837,283
Calls: 13,088,692 (49%)
Puts: 13,748,591 (51%)
Prior 7-Day Average 3,833,897
Calls: 1,869,813 (49%)
Puts: 1,964,084 (51%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.37% | 13.03%21.90% | 29.49%
Prior 9.64% | 14.74%23.25% | 28.92%
Current vs Prior -23.54% | -11.60%-5.81% | +1.94%
Prior 7-Day Avg 8.00% | 14.03%24.30% | 30.62%
Current vs 7-Day Avg -7.87% | -7.15%-9.89% | -3.71%
Prior 7-Day Eod 9.64% | 14.74%23.25% | 28.92%
Current vs 7-Day Eod -23.54% | -11.60%-5.81% | +1.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 2.98%
Calls: 3.83% | 3.39%
Puts: 4.07% | 2.56%
Prior 1.39% | 2.84%
Calls: 1.72% | 3.39%
Puts: 1.06% | 2.30%
Current vs Prior +184.17% | +4.93%
Prior 7-Day Avg 3.05% | 3.67%
Calls: 2.79% | 3.62%
Puts: 3.32% | 3.72%
Current vs 7-Day Avg +29.45% | -18.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($115.36M). Extreme bullish P/C ratio of 0.47 - heavy call buying (304,402 calls vs 142,049 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 63.453.50$3.481.4%3.2K0.494.9K
$65.00Nov 206.306.40$6.351.6%2.1K0.5316.7K
$60.00Nov 208.758.90$8.821.7%1.9K0.6512.5K
$61.00Nov 208.258.40$8.321.8%1450.62680
$53.00Nov 2013.2013.45$13.331.9%2510.80480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.822.87$2.851.8%6400.2415.5K
$75.00Nov 2013.9014.15$14.031.8%260.6810.6K
$74.00Nov 2713.5013.75$13.631.8%20.6490
$76.00Nov 2715.0015.30$15.152.0%20.67222
$73.00Nov 2012.4012.65$12.532.0%10.64192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 300.130.15$0.1414.3%1640.061.4K
$75.00Oct 300.100.11$0.119.1%1.3K0.048.1K
$73.00Oct 300.190.20$0.205.0%9580.081.6K
$72.00Oct 300.250.27$0.267.7%2.0K0.102.0K
$71.00Oct 300.340.37$0.368.3%9790.131.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.120.13$0.137.7%16.3K0.0513.8K
$56.00Oct 300.170.18$0.185.6%3.5K0.072.1K
$53.00Oct 300.060.07$0.0714.3%1.8K0.033.6K
$57.00Oct 300.250.26$0.263.8%2.1K0.092.2K
$52.00Oct 300.050.06$0.0616.7%4.3K0.023.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 3011.6512.15$11.904.2%2631.00782
$53.00Oct 3010.6511.20$10.935.0%791.00831
$54.00Oct 309.8510.20$10.023.5%3490.94820
$55.00Oct 308.859.20$9.023.9%2.3K0.9310.2K
$56.00Oct 308.008.35$8.184.3%5250.921.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 3011.8512.55$12.205.7%170.972.7K
$75.00Oct 3011.0011.40$11.203.6%2350.956.3K
$74.00Oct 3010.0510.60$10.335.3%660.944.9K
$73.00Oct 309.109.65$9.385.9%580.922.6K
$72.00Oct 308.158.70$8.436.5%1050.903.1K

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 309.5K, top 23.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 301.691.77$1.734.6%23.8K0.4412.7K
$70.00Oct 300.470.49$0.484.2%20.0K0.1722.0K
$61.00Oct 303.904.05$3.973.8%17.6K0.724.6K
$60.00Oct 304.604.80$4.704.3%12.2K0.7811.0K
$63.00Oct 302.562.77$2.677.9%11.5K0.583.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.120.13$0.137.7%16.3K0.0513.8K
$60.00Oct 300.720.74$0.732.7%9.4K0.227.1K
$59.00Oct 300.510.53$0.523.8%5.2K0.171.8K
$52.00Oct 300.050.06$0.0616.7%4.3K0.023.5K
$56.00Oct 300.170.18$0.185.6%3.5K0.072.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 20.3%, max 24.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 30Dec 4120.8%97.1%24.4%20.1K22.1K
$62.00Oct 30Dec 4119.9%96.4%24.3%8.9K4.6K
$69.00Oct 30Dec 4119.5%97.3%22.8%1.1K1.5K
$67.00Oct 30Dec 4119.7%97.6%22.6%4.2K4.1K
$60.00Oct 30Dec 4116.5%95.1%22.5%12.3K11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 30Dec 4120.8%97.1%24.4%966.1K
$62.00Oct 30Dec 4119.9%96.4%24.3%2.0K1.0K
$69.00Oct 30Dec 4119.5%97.3%22.8%41193
$67.00Oct 30Dec 4119.7%97.6%22.6%106168
$60.00Oct 30Dec 4116.5%95.1%22.5%9.5K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 4.88, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 27$0.17$0.83$0.1769%4.88$58.17
$67.00$68.00Dec 4$0.27$0.73$0.2750%2.70$67.27
$60.00$61.00Dec 4$0.42$0.58$0.4264%1.38$60.42
$61.00$61.50Nov 6$0.12$0.38$0.1265%3.17$61.12
$57.00$58.00Nov 27$0.50$0.50$0.5071%1.00$57.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Nov 6$0.10$0.90$0.1017%9.00$55.90
$62.50$62.00Oct 30$0.13$0.37$0.1338%2.85$62.37
$62.00$61.50Nov 6$0.14$0.36$0.1439%2.57$61.86
$60.00$59.00Dec 4$0.33$0.67$0.3336%2.03$59.67
$66.00$65.00Nov 6$0.53$0.47$0.5355%0.89$65.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 1.86, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$68.00Oct 30$0.22$0.22$0.2872%0.79$67.72
$74.00$75.00Nov 6$0.22$0.22$0.7880%0.28$74.22
$73.00$74.00Dec 4$0.39$0.39$0.6160%0.64$73.39
$68.00$69.00Dec 4$0.48$0.48$0.5252%0.92$68.48
$70.00$71.00Oct 30$0.12$0.12$0.8884%0.14$70.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$60.00Dec 4$0.65$0.65$0.3562%1.86$60.35
$61.50$61.00Nov 6$0.37$0.37$0.1363%2.85$61.13
$59.00$58.00Dec 4$0.47$0.47$0.5366%0.89$58.53
$53.00$52.00Nov 27$0.34$0.34$0.6679%0.52$52.66
$55.00$54.00Dec 4$0.39$0.39$0.6174%0.64$54.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.65, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$1.63119.9%96.8%
$67.00Oct 30Nov 6$1.61119.7%98.2%
$64.00Oct 30Nov 6$1.78116.6%96.7%
$66.00Oct 30Nov 6$1.69117.4%97.8%
$65.00Oct 30Nov 6$1.75117.7%98.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$1.51119.9%96.8%
$67.00Oct 30Nov 6$1.55119.7%98.2%
$64.00Oct 30Nov 6$1.65116.6%96.7%
$66.00Oct 30Nov 6$1.60117.4%97.8%
$65.00Oct 30Nov 6$1.71117.7%98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 6.88% of stock, avg 17.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 30$2.15$2.25$4.40$59.60$68.406.88%
$63.00Oct 30$2.67$1.76$4.43$58.57$67.436.93%
$63.50Oct 30$2.46$1.99$4.45$59.05$67.956.96%
$65.00Oct 30$1.73$2.79$4.52$60.48$69.527.07%
$62.50Oct 30$3.01$1.55$4.56$57.94$67.067.13%
$62.00Oct 30$3.30$1.42$4.72$57.28$66.727.38%
$66.00Oct 30$1.36$3.43$4.79$61.21$70.797.49%
$61.50Oct 30$3.63$1.17$4.80$56.70$66.307.51%
$61.00Oct 30$3.97$1.00$4.97$56.03$65.977.77%
$66.50Oct 30$1.23$3.78$5.01$61.49$71.517.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.72% of stock, avg 14.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$62.00Oct 30$0.96$1.42$2.38$59.62$69.88
$67.00$62.00Oct 30$1.09$1.42$2.51$59.49$69.51
$66.50$62.00Oct 30$1.23$1.42$2.65$59.35$69.15
$67.50$62.50Oct 30$0.96$1.55$2.51$59.99$70.01
$66.00$62.00Oct 30$1.36$1.42$2.78$59.22$68.78
$67.00$62.50Oct 30$1.09$1.55$2.64$59.86$69.64
$66.50$62.50Oct 30$1.23$1.55$2.78$59.72$69.28
$66.00$62.50Oct 30$1.36$1.55$2.91$59.59$68.91
$67.50$63.00Oct 30$0.96$1.76$2.72$60.28$70.22
$67.00$63.00Oct 30$1.09$1.76$2.85$60.15$69.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6268/68Oct 30$0.39$0.1140%3.55$61.11$67.89
56/5773/74Nov 6$0.46$0.5458%0.85$56.54$73.46
56/5771/72Nov 6$0.50$0.5052%1.00$56.50$71.50
56/5770/71Nov 6$0.51$0.4949%1.04$56.49$70.51
56/5769/70Nov 6$0.54$0.4646%1.17$56.46$69.54
56/5772/73Nov 6$0.44$0.5655%0.79$56.56$72.44
61/6267/68Oct 30$0.30$0.2038%1.50$61.20$67.30
58/5973/74Nov 13$0.64$0.3635%1.78$58.36$73.64
58/5973/74Nov 6$0.48$0.5251%0.92$58.52$73.48
61/6266/67Oct 30$0.31$0.1934%1.63$61.19$66.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 30$0.06$0.946%15.67
$69.00$70.00$71.00Nov 20$0.05$0.954%19.00
$71.00$72.00$73.00Nov 6$0.06$0.946%15.67
$52.00$53.00$54.00Dec 4$0.05$0.953%19.00
$71.00$72.00$73.00Nov 13$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 30$0.06$0.9411%15.67
$57.00$58.00$59.00Oct 30$0.06$0.948%15.67
$64.00$65.00$66.00Oct 30$0.10$0.9014%9.00
$65.00$66.00$67.00Nov 13$0.05$0.955%19.00
$55.00$56.00$57.00Nov 13$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.08, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$74.001:2Oct 30-$0.08$0.92
$74.00$75.001:2Oct 30-$0.08$0.92
$71.00$72.001:2Oct 30-$0.16$0.84
$72.00$73.001:2Oct 30-$0.14$0.86
$70.00$71.001:2Oct 30-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$53.001:2Oct 30-$0.05$0.95
$56.00$55.001:2Oct 30-$0.08$0.92
$57.00$56.001:2Oct 30-$0.10$0.90
$58.00$57.001:2Oct 30-$0.16$0.84
$59.00$58.001:2Oct 30-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 7.04%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Dec 4$4.500.4014.2%7.04%21.23%110
$68.00Dec 4$6.150.486.4%9.62%15.99%1417
$71.00Dec 4$5.050.4311.1%7.90%18.96%2110
$69.00Dec 4$5.750.467.9%8.99%16.92%296
$70.00Dec 4$5.350.459.5%8.37%17.86%8877
$72.00Dec 4$4.700.4112.6%7.35%19.97%212
$66.00Dec 4$6.900.523.2%10.79%14.03%4419
$75.00Dec 4$3.950.3617.3%6.18%23.49%2598
$74.00Dec 4$4.200.3715.8%6.57%22.32%1140
$67.00Dec 4$6.350.504.8%9.93%14.73%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,402
Total Puts 142,049
Put/Call Ratio 0.47
Net Difference 162,353

Prior's Put/Call Breakdown

Total Calls 263,060
Total Puts 144,665
Put/Call Ratio 0.55
Net Difference 118,395

Prior 7-Day Put/Call Summary

Total Calls 2,604,933
Total Puts 1,952,446
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All