Tour v531
CRWV
COREWEAVE INC Class A
$62.89 +5.57%
◀ 10/28 15:00 ▶

Option Volume

Detail
ℹ
Current (10/28 3:00pm) 352,770
Calls: 244,496 (69%)
Puts: 108,274 (31%)
Prior (10/27) 360,426
Calls: 240,131 (67%)
Puts: 120,295 (33%)
Current vs Prior -2.12%
Calls: +1.82% (Calls)
Puts: -9.99% (Puts)
Prior 7-Day Total 4,557,379
Calls: 2,604,933 (57%)
Puts: 1,952,446 (43%)
Prior 7-Day Average 651,054
Calls: 372,133 (57%)
Puts: 278,920 (43%)
Current vs Prior 7-Day Avg -45.82%
Calls: -34.30%
Puts: -61.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 3:00pm) $125.11M
Calls: $90.59M (72%)
Puts: $34.52M (28%)
Prior (10/27) $142.79M
Calls: $84.90M (59%)
Puts: $57.89M (41%)
Current vs Prior -12.39%
Calls: +6.70%
Puts: -40.37%
Prior 7-Day Total $1.76B
Calls: $752.32M (43%)
Puts: $1.01B (57%)
Prior 7-Day Average $251.70M
Calls: $107.47M (43%)
Puts: $144.23M (57%)
Current vs Prior 7-Day Avg -50.30%
Calls: -15.71%
Puts: -76.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 3:00pm) 0.44
Prior (10/27) 0.50
Current vs Prior -11.60%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -39.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 3:00pm) 3,912,745
Calls: 1,902,787 (49%)
Puts: 2,009,958 (51%)
Prior (10/27) 3,866,120
Calls: 1,888,644 (49%)
Puts: 1,977,476 (51%)
Current vs Prior +1.21%
Prior 7-Day Total 26,837,283
Calls: 13,088,692 (49%)
Puts: 13,748,591 (51%)
Prior 7-Day Average 3,833,897
Calls: 1,869,813 (49%)
Puts: 1,964,084 (51%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.06% | 13.64%22.34% | 29.99%
Prior 9.64% | 14.74%23.25% | 28.92%
Current vs Prior -16.34% | -7.44%-3.91% | +3.68%
Prior 7-Day Avg 8.00% | 14.03%24.30% | 30.62%
Current vs 7-Day Avg +0.82% | -2.78%-8.07% | -2.06%
Prior 7-Day Eod 9.64% | 14.74%23.25% | 28.92%
Current vs 7-Day Eod -16.34% | -7.44%-3.91% | +3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 6.46%
Calls: 3.83% | 5.52%
Puts: 4.07% | 7.41%
Prior 1.39% | 2.84%
Calls: 1.72% | 3.39%
Puts: 1.06% | 2.30%
Current vs Prior +184.17% | +127.46%
Prior 7-Day Avg 3.05% | 3.67%
Calls: 2.79% | 3.62%
Puts: 3.32% | 3.72%
Current vs 7-Day Avg +29.45% | +76.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($90.59M). Extreme bullish P/C ratio of 0.44 - heavy call buying (244,496 calls vs 108,274 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 6.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 209.8510.15$10.003.0%340.69377
$59.00Nov 66.106.30$6.203.2%3780.69597
$65.00Nov 205.906.10$6.003.3%1.2K0.5116.7K
$59.00Nov 208.709.00$8.853.4%1450.65245
$70.00Nov 204.154.30$4.223.6%2.1K0.4014.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2014.6514.95$14.802.0%260.6910.6K
$72.00Nov 2012.4012.70$12.552.4%50.64139
$74.00Nov 2013.8514.20$14.022.5%320.6734
$71.00Nov 2011.6511.95$11.802.5%10.62113
$73.00Nov 2013.1013.45$13.272.6%--0.66192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.62, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 300.270.30$0.2910.3%1.3K0.102.0K
$70.00Oct 300.470.51$0.498.2%16.2K0.1622.0K
$69.00Oct 300.600.68$0.6412.5%1.0K0.201.4K
$68.50Oct 300.680.77$0.7312.3%9480.22605
$68.00Oct 300.780.85$0.828.5%4.2K0.241.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 300.070.08$0.0812.5%1.8K0.033.5K
$56.00Oct 300.270.31$0.2913.8%2.7K0.102.1K
$57.00Oct 300.390.47$0.4318.6%1.8K0.132.2K
$58.00Oct 300.570.65$0.6113.1%3.1K0.173.4K
$59.00Oct 300.800.88$0.849.5%4.7K0.221.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 3011.4512.50$11.988.8%3051.00201
$52.00Oct 3010.4511.40$10.938.7%2591.00782
$53.00Oct 309.5010.55$10.0310.5%700.94831
$54.00Oct 308.559.45$9.0010.0%3400.93820
$55.00Oct 307.608.45$8.0210.6%2.3K0.9210.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3011.8012.80$12.308.1%1620.956.3K
$74.00Oct 3010.9011.85$11.388.3%640.944.9K
$73.00Oct 309.8510.90$10.3810.1%570.922.6K
$72.00Oct 309.159.75$9.456.3%990.903.1K
$71.00Oct 308.258.90$8.577.6%150.87189

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 238.9K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 301.551.63$1.595.0%17.2K0.4012.7K
$61.00Oct 303.353.60$3.487.2%16.5K0.664.6K
$70.00Oct 300.470.51$0.498.2%16.2K0.1622.0K
$60.00Oct 304.004.20$4.104.9%11.6K0.7211.0K
$75.00Nov 202.903.05$2.975.1%9.7K0.3125.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.180.24$0.2128.6%11.2K0.0713.8K
$60.00Oct 301.111.19$1.157.0%7.7K0.287.1K
$59.00Oct 300.800.88$0.849.5%4.7K0.221.8K
$58.00Oct 300.570.65$0.6113.1%3.1K0.173.4K
$56.00Oct 300.270.31$0.2913.8%2.7K0.102.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 31.4%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 30Dec 4133.5%98.6%35.4%16.3K22.1K
$68.00Oct 30Dec 4131.9%98.2%34.3%4.2K1.8K
$60.00Oct 30Dec 4126.8%94.8%33.8%11.6K11.1K
$63.00Oct 30Dec 4128.5%96.1%33.7%7.0K3.5K
$66.00Oct 30Dec 4131.2%98.9%32.7%2.0K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 30Dec 4133.5%98.6%35.4%926.1K
$68.00Oct 30Dec 4131.9%98.2%34.3%80632
$60.00Oct 30Dec 4126.8%94.8%33.8%7.8K7.2K
$63.00Oct 30Dec 4128.5%96.1%33.7%1.0K767
$66.00Oct 30Dec 4131.2%98.9%32.7%341.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 0.54, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Oct 30$0.65$0.35$0.6590%0.54$56.65
$68.00$69.00Dec 4$0.23$0.77$0.2346%3.35$68.23
$64.00$65.00Nov 27$0.32$0.68$0.3253%2.13$64.32
$68.00$69.00Nov 27$0.25$0.75$0.2545%3.00$68.25
$63.00$64.00Dec 4$0.37$0.63$0.3756%1.70$63.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Dec 4$0.32$0.68$0.3238%2.13$59.68
$55.00$54.00Dec 4$0.25$0.75$0.2528%3.00$54.75
$61.50$61.00Nov 6$0.19$0.31$0.1940%1.63$61.31
$72.50$72.00Nov 20$0.33$0.17$0.3364%0.52$72.17
$61.50$61.00Nov 20$0.22$0.28$0.2241%1.27$61.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.70, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Dec 4$0.53$0.53$0.4746%1.13$64.53
$67.00$68.00Nov 27$0.46$0.46$0.5453%0.85$67.46
$71.00$72.00Oct 30$0.10$0.10$0.9087%0.11$71.10
$69.00$70.00Oct 30$0.15$0.15$0.8580%0.18$69.15
$66.00$66.50Oct 30$0.14$0.14$0.3666%0.39$66.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$60.00Dec 4$0.63$0.63$0.3760%1.70$60.37
$57.00$56.00Dec 4$0.50$0.50$0.5068%1.00$56.50
$56.00$55.00Dec 4$0.45$0.45$0.5570%0.82$55.55
$56.00$55.00Nov 27$0.42$0.42$0.5871%0.72$55.58
$62.00$61.00Dec 4$0.55$0.55$0.4558%1.22$61.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.57, cheapest $1.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$1.52131.2%101.8%
$64.00Oct 30Nov 6$1.59130.2%100.8%
$65.00Oct 30Nov 6$1.61130.6%101.9%
$63.00Oct 30Nov 6$1.65128.5%101.0%
$62.00Oct 30Nov 6$1.65127.6%101.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$1.52131.2%101.8%
$64.00Oct 30Nov 6$1.54130.2%100.8%
$65.00Oct 30Nov 6$1.55130.6%101.9%
$63.00Oct 30Nov 6$1.59128.5%101.0%
$62.00Oct 30Nov 6$1.53127.6%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 7.66% of stock, avg 18.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Oct 30$2.61$2.21$4.82$57.68$67.327.66%
$63.00Oct 30$2.38$2.46$4.84$58.16$67.847.70%
$62.00Oct 30$2.88$1.97$4.85$57.15$66.857.71%
$63.50Oct 30$2.16$2.74$4.90$58.60$68.407.79%
$61.50Oct 30$3.18$1.73$4.91$56.59$66.417.81%
$64.00Oct 30$1.96$3.04$5.00$59.00$69.007.95%
$61.00Oct 30$3.48$1.53$5.01$55.99$66.017.97%
$65.00Oct 30$1.59$3.65$5.24$59.76$70.248.33%
$60.00Oct 30$4.10$1.15$5.25$54.75$65.258.35%
$66.00Oct 30$1.29$4.33$5.62$60.38$71.628.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 4.26% of stock, avg 15.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.50$61.00Oct 30$1.15$1.53$2.68$58.32$69.18
$66.00$61.00Oct 30$1.29$1.53$2.82$58.18$68.82
$66.50$61.50Oct 30$1.15$1.73$2.88$58.62$69.38
$66.00$61.50Oct 30$1.29$1.73$3.02$58.48$69.02
$65.00$61.00Oct 30$1.59$1.53$3.12$57.88$68.12
$65.00$61.50Oct 30$1.59$1.73$3.32$58.18$68.32
$66.50$62.00Oct 30$1.15$1.97$3.12$58.88$69.62
$66.00$62.00Oct 30$1.29$1.97$3.26$58.74$69.26
$65.00$62.00Oct 30$1.59$1.97$3.56$58.44$68.56
$66.50$62.50Oct 30$1.15$2.21$3.36$59.14$69.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 2.12, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5872/73Nov 13$0.68$0.3234%2.12$57.32$72.68
60/6171/72Oct 30$0.48$0.5253%0.92$60.52$71.48
58/5972/73Nov 6$0.54$0.4646%1.17$58.46$72.54
59/6071/72Oct 30$0.41$0.5959%0.69$59.59$71.41
58/5971/72Nov 6$0.56$0.4443%1.27$58.44$71.56
60/6169/70Oct 30$0.53$0.4746%1.13$60.47$69.53
55/5672/73Nov 13$0.60$0.4039%1.50$55.40$72.60
53/5472/73Nov 13$0.55$0.4544%1.22$53.45$72.55
59/6069/70Oct 30$0.46$0.5452%0.85$59.54$69.46
58/5970/71Nov 6$0.58$0.4240%1.38$58.42$70.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 30$0.07$0.9312%13.29
$69.00$70.00$71.00Oct 30$0.05$0.957%19.00
$59.00$60.00$61.00Oct 30$0.08$0.9212%11.50
$58.00$59.00$60.00Oct 30$0.08$0.9210%11.50
$54.00$55.00$56.00Nov 13$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 30$0.05$0.959%19.00
$64.00$65.00$66.00Oct 30$0.07$0.9312%13.29
$59.00$60.00$61.00Oct 30$0.07$0.9312%13.29
$58.00$59.00$60.00Oct 30$0.08$0.9211%11.50
$71.00$72.00$73.00Oct 30$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$74.001:2Oct 30-$0.10$0.90
$72.00$73.001:2Oct 30-$0.15$0.85
$74.00$75.001:2Oct 30-$0.12$0.88
$71.00$72.001:2Oct 30-$0.19$0.81
$70.00$71.001:2Oct 30-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.001:2Oct 30-$0.07$0.93
$54.00$53.001:2Oct 30-$0.06$0.94
$53.00$52.001:2Oct 30-$0.06$0.94
$57.00$56.001:2Oct 30-$0.15$0.85
$56.00$55.001:2Oct 30-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 8.51%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Dec 4$5.350.449.7%8.51%18.22%196
$71.00Dec 4$4.600.4112.9%7.31%20.21%2110
$70.00Dec 4$4.900.4211.3%7.79%19.10%8777
$72.00Dec 4$4.300.3914.5%6.84%21.32%212
$66.00Dec 4$6.250.505.0%9.94%14.88%3419
$68.00Dec 4$5.450.468.1%8.67%16.79%417
$67.00Dec 4$5.800.486.5%9.22%15.76%215
$74.00Dec 4$3.750.3617.7%5.96%23.63%1140
$73.00Dec 4$4.000.3716.1%6.36%22.44%110
$64.00Dec 4$7.100.541.8%11.29%13.05%1516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,496
Total Puts 108,274
Put/Call Ratio 0.44
Net Difference 136,222

Prior's Put/Call Breakdown

Total Calls 240,131
Total Puts 120,295
Put/Call Ratio 0.50
Net Difference 119,836

Prior 7-Day Put/Call Summary

Total Calls 2,604,933
Total Puts 1,952,446
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All