CRWV - Options Database

CRWV

COREWEAVE INC Class A

$60.61 +1.75%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 15:00)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 194,856

Calls: 123,796 (64%)

Puts: 71,060 (36%)

Prior (10/27) 327,949

Calls: 222,649 (68%)

Puts: 105,300 (32%)

Current vs Prior -40.58%

Calls: -44.40% (Calls)

Puts: -32.52% (Puts)

Prior 7-Day Total 4,557,379

Calls: 2,604,933 (57%)

Puts: 1,952,446 (43%)

Prior 7-Day Average 651,054

Calls: 372,133 (57%)

Puts: 278,920 (43%)

Current vs Prior 7-Day Avg -70.07%

Calls: -66.73%

Puts: -74.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $69.08M

Calls: $40.69M (59%)

Puts: $28.40M (41%)

Prior (10/27) $121.64M

Calls: $76.38M (63%)

Puts: $45.26M (37%)

Current vs Prior -43.21%

Calls: -46.73%

Puts: -37.26%

Prior 7-Day Total $1.76B

Calls: $752.32M (43%)

Puts: $1.01B (57%)

Prior 7-Day Average $251.70M

Calls: $107.47M (43%)

Puts: $144.23M (57%)

Current vs Prior 7-Day Avg -72.55%

Calls: -62.14%

Puts: -80.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 0.57

Prior (10/27) 0.47

Current vs Prior +21.37%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -21.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 3,912,745

Calls: 1,902,787 (49%)

Puts: 2,009,958 (51%)

Prior (10/27) 3,866,120

Calls: 1,888,644 (49%)

Puts: 1,977,476 (51%)

Current vs Prior +1.21%

Prior 7-Day Total 26,837,283

Calls: 13,088,692 (49%)

Puts: 13,748,591 (51%)

Prior 7-Day Average 3,833,897

Calls: 1,869,813 (49%)

Puts: 1,964,084 (51%)

Current vs Prior 7-Day Avg +2.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 8.46% | 13.66%22.45% | 30.16%

Prior 9.64% | 14.74%23.25% | 28.92%

Current vs Prior -12.16% | -7.31%-3.42% | +4.27%

Prior 7-Day Avg 8.00% | 14.03%24.30% | 30.62%

Current vs 7-Day Avg +5.85% | -2.65%-7.60% | -1.50%

Prior 7-Day Eod 9.64% | 14.74%23.25% | 28.92%

Current vs 7-Day Eod -12.16% | -7.31%-3.42% | +4.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.81% | 6.63%

Calls: 7.28% | 7.14%

Puts: 6.35% | 6.13%

Prior 1.39% | 2.84%

Calls: 1.72% | 3.39%

Puts: 1.06% | 2.30%

Current vs Prior +389.93% | +133.45%

Prior 7-Day Avg 3.05% | 3.67%

Calls: 2.79% | 3.62%

Puts: 3.32% | 3.72%

Current vs 7-Day Avg +123.17% | +80.79%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 6.9%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 13	6.15	6.45	$6.30	4.8%	186	0.57	701
$56.00	Nov 20	8.80	9.25	$9.03	5.0%	6	0.67	267
$61.00	Nov 13	5.70	6.00	$5.85	5.1%	56	0.55	484
$55.00	Nov 20	9.35	9.85	$9.60	5.2%	82	0.69	4.0K
$57.00	Nov 20	8.25	8.70	$8.48	5.3%	29	0.64	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	14.30	14.75	$14.53	3.1%	22	0.69	2.8K
$68.00	Nov 20	11.00	11.35	$11.18	3.1%	1	0.61	202
$65.00	Nov 20	9.00	9.30	$9.15	3.3%	40	0.54	10.5K
$67.00	Nov 20	10.30	10.65	$10.48	3.3%	15	0.59	1.1K
$69.00	Nov 20	11.70	12.10	$11.90	3.4%	102	0.63	173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.11)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.77	0.90	$0.84	15.5%	7.8K	0.26	12.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 30	0.10	0.12	$0.11	18.2%	319	0.04	1.6K
$57.00	Oct 30	0.82	0.92	$0.87	11.5%	1.1K	0.23	2.2K
$50.00	Nov 6	0.50	0.57	$0.53	13.2%	659	0.10	6.9K
$49.50	Nov 6	0.49	0.51	$0.50	4.0%	16	0.09	453

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 30	9.55	12.30	$10.93	25.2%	7	0.97	395
$49.00	Oct 30	11.15	12.35	$11.75	10.2%	6	0.96	115
$51.00	Oct 30	9.20	10.40	$9.80	12.2%	2	0.96	201
$48.50	Oct 30	11.65	12.85	$12.25	9.8%	2	0.96	17
$49.50	Oct 30	10.65	11.85	$11.25	10.7%	5	0.96	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 30	10.85	12.00	$11.43	10.1%	37	0.96	3.1K
$71.00	Oct 30	9.85	11.10	$10.48	11.9%	12	0.94	189
$70.00	Oct 30	9.00	10.05	$9.53	11.0%	49	0.93	6.0K
$69.00	Oct 30	8.00	9.15	$8.57	13.4%	38	0.90	180
$68.50	Oct 30	7.60	8.60	$8.10	12.3%	1	0.89	44

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 119.0K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	2.51	2.70	$2.61	7.3%	8.4K	0.58	11.0K
$65.00	Oct 30	0.77	0.90	$0.84	15.5%	7.8K	0.26	12.7K
$62.00	Oct 30	1.65	1.78	$1.72	7.6%	5.7K	0.44	4.6K
$61.00	Oct 30	2.04	2.19	$2.12	7.1%	4.7K	0.51	4.6K
$70.00	Oct 30	0.18	0.22	$0.20	20.0%	4.6K	0.08	22.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	0.40	0.50	$0.45	22.2%	6.3K	0.14	13.8K
$50.00	Oct 30	0.07	0.10	$0.09	33.3%	4.2K	0.03	20.8K
$59.00	Oct 30	1.50	1.61	$1.56	7.1%	4.0K	0.36	1.8K
$60.00	Oct 30	1.93	2.05	$1.99	6.0%	3.9K	0.42	7.1K
$58.00	Oct 30	1.11	1.25	$1.18	11.9%	2.2K	0.29	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 27.6%, max 37.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Oct 30	Dec 4	135.0%	98.2%	37.5%	105	1.6K
$59.00	Oct 30	Dec 4	129.9%	98.2%	32.2%	1.1K	3.4K
$60.00	Oct 30	Dec 4	127.3%	96.4%	32.0%	8.4K	11.1K
$58.00	Oct 30	Dec 4	127.6%	97.4%	31.1%	1.1K	5.8K
$57.00	Oct 30	Dec 4	129.2%	98.9%	30.6%	333	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Oct 30	Dec 4	135.0%	98.2%	37.5%	2.2K	2.2K
$59.00	Oct 30	Dec 4	129.9%	98.2%	32.2%	4.0K	1.9K
$60.00	Oct 30	Dec 4	127.3%	96.4%	32.0%	3.9K	7.2K
$58.00	Oct 30	Dec 4	127.6%	97.4%	31.1%	2.2K	3.4K
$57.00	Oct 30	Dec 4	129.2%	98.9%	30.6%	1.1K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 3.44, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Nov 27	$0.18	$0.82	$0.18	55%	4.56	$61.18
$57.00	$58.00	Dec 4	$0.30	$0.70	$0.30	64%	2.33	$57.30
$57.00	$58.00	Nov 27	$0.35	$0.65	$0.35	64%	1.86	$57.35
$56.00	$57.00	Nov 27	$0.40	$0.60	$0.40	66%	1.50	$56.40
$61.00	$62.00	Dec 4	$0.32	$0.68	$0.32	56%	2.13	$61.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$63.00	Dec 4	$0.45	$1.55	$0.45	52%	3.44	$64.55
$72.00	$71.00	Dec 4	$0.18	$0.82	$0.18	64%	4.56	$71.82
$67.00	$66.00	Dec 4	$0.32	$0.68	$0.32	56%	2.13	$66.68
$72.00	$71.00	Nov 6	$0.62	$0.38	$0.62	84%	0.61	$71.38
$71.00	$70.00	Dec 4	$0.42	$0.58	$0.42	63%	1.38	$70.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.86, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Nov 27	$0.48	$0.48	$0.52	62%	0.92	$69.48
$62.00	$63.00	Dec 4	$0.58	$0.58	$0.42	46%	1.38	$62.58
$70.00	$71.00	Nov 6	$0.23	$0.23	$0.77	79%	0.30	$70.23
$69.00	$70.00	Dec 4	$0.43	$0.43	$0.57	60%	0.75	$69.43
$67.00	$68.00	Nov 27	$0.43	$0.43	$0.57	58%	0.75	$67.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Dec 4	$0.65	$0.65	$0.35	60%	1.86	$58.35
$56.00	$55.00	Nov 27	$0.57	$0.57	$0.43	66%	1.33	$55.43
$60.00	$59.00	Nov 27	$0.65	$0.65	$0.35	57%	1.86	$59.35
$55.00	$54.00	Dec 4	$0.50	$0.50	$0.50	68%	1.00	$54.50
$53.00	$52.00	Dec 4	$0.45	$0.45	$0.55	72%	0.82	$52.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.53, cheapest $1.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Oct 30	Nov 6	$1.52	129.9%	99.0%
$60.00	Oct 30	Nov 6	$1.59	127.3%	97.9%
$61.00	Oct 30	Nov 6	$1.61	126.4%	101.5%
$64.00	Oct 30	Nov 6	$1.49	124.7%	102.4%
$63.00	Oct 30	Nov 6	$1.55	124.8%	104.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Oct 30	Nov 6	$1.50	129.9%	99.0%
$60.00	Oct 30	Nov 6	$1.51	127.3%	97.9%
$61.00	Oct 30	Nov 6	$1.56	126.4%	101.5%
$64.00	Oct 30	Nov 6	$1.42	124.7%	102.5%
$63.00	Oct 30	Nov 6	$1.50	124.8%	104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 7.59% of stock, avg 18.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Oct 30	$2.61	$1.99	$4.60	$55.40	$64.60	7.59%
$61.00	Oct 30	$2.12	$2.52	$4.64	$56.36	$65.64	7.66%
$61.50	Oct 30	$1.91	$2.81	$4.72	$56.78	$66.22	7.79%
$59.00	Oct 30	$3.18	$1.56	$4.74	$54.26	$63.74	7.82%
$62.00	Oct 30	$1.72	$3.13	$4.85	$57.15	$66.85	8.00%
$62.50	Oct 30	$1.51	$3.43	$4.94	$57.56	$67.44	8.15%
$58.00	Oct 30	$3.83	$1.18	$5.01	$52.99	$63.01	8.27%
$63.00	Oct 30	$1.37	$3.75	$5.12	$57.88	$68.12	8.45%
$63.50	Oct 30	$1.21	$4.05	$5.26	$58.24	$68.76	8.68%
$57.00	Oct 30	$4.53	$0.87	$5.40	$51.60	$62.40	8.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.43% of stock, avg 15.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$63.50	$57.00	Oct 30	$1.21	$0.87	$2.08	$54.92	$65.58
$63.50	$58.00	Oct 30	$1.21	$1.18	$2.39	$55.61	$65.89
$63.00	$57.00	Oct 30	$1.37	$0.87	$2.24	$54.76	$65.24
$63.50	$59.00	Oct 30	$1.21	$1.56	$2.77	$56.23	$66.27
$63.00	$58.00	Oct 30	$1.37	$1.18	$2.55	$55.45	$65.55
$62.50	$57.00	Oct 30	$1.51	$0.87	$2.38	$54.62	$64.88
$63.00	$59.00	Oct 30	$1.37	$1.56	$2.93	$56.07	$65.93
$62.50	$58.00	Oct 30	$1.51	$1.18	$2.69	$55.31	$65.19
$62.50	$59.00	Oct 30	$1.51	$1.56	$3.07	$55.93	$65.57
$62.00	$57.00	Oct 30	$1.72	$0.87	$2.59	$54.41	$64.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.88, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	71/72	Nov 27	$0.83	$0.17	32%	4.88	$55.17	$71.83
53/54	71/72	Nov 27	$0.72	$0.28	36%	2.57	$53.28	$71.72
56/57	69/70	Nov 13	$0.76	$0.24	31%	3.17	$56.24	$69.76
52/53	69/70	Nov 13	$0.65	$0.35	41%	1.86	$52.35	$69.65
55/56	69/70	Nov 13	$0.72	$0.28	33%	2.57	$55.28	$69.72
51/52	71/72	Nov 27	$0.65	$0.35	40%	1.86	$51.35	$71.65
52/53	67/68	Nov 6	$0.51	$0.49	53%	1.04	$52.49	$67.51
50/51	67/68	Nov 6	$0.46	$0.54	57%	0.85	$50.54	$67.46
56/57	67/68	Nov 6	$0.64	$0.36	39%	1.78	$56.36	$67.64
52/53	69/70	Nov 6	$0.44	$0.56	59%	0.79	$52.56	$69.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.00	$58.00	$59.00	Oct 30	$0.05	$0.95	12%	19.00
$59.00	$60.00	$61.00	Oct 30	$0.08	$0.92	13%	11.50
$58.00	$59.00	$60.00	Oct 30	$0.08	$0.92	13%	11.50
$63.00	$64.00	$65.00	Nov 6	$0.05	$0.95	7%	19.00
$65.00	$66.00	$67.00	Nov 6	$0.05	$0.95	7%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 30	$0.06	$0.94	11%	15.67
$57.00	$58.00	$59.00	Oct 30	$0.07	$0.93	12%	13.29
$65.00	$66.00	$67.00	Nov 6	$0.05	$0.95	7%	19.00
$54.00	$55.00	$56.00	Oct 30	$0.06	$0.94	9%	15.67
$57.00	$58.00	$59.00	Nov 6	$0.06	$0.94	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.06, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$70.00	1:2	Oct 30	-$0.11	$0.89
$70.00	$71.00	1:2	Oct 30	-$0.12	$0.88
$68.50	$69.00	1:2	Oct 30	-$0.20	$0.30
$65.00	$66.00	1:2	Oct 30	-$0.42	$0.58
$67.50	$68.00	1:2	Oct 30	-$0.33	$0.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$51.00	1:2	Oct 30	-$0.06	$0.94
$53.00	$52.00	1:2	Oct 30	-$0.08	$0.92
$51.00	$50.00	1:2	Oct 30	-$0.07	$0.93
$54.00	$53.00	1:2	Oct 30	-$0.16	$0.84
$55.00	$54.00	1:2	Oct 30	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 9.16%, avg 5.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Dec 4	$5.55	0.48	7.2%	9.16%	16.40%	14	157
$67.00	Dec 4	$4.85	0.44	10.5%	8.00%	18.54%	1	15
$66.00	Dec 4	$5.15	0.46	8.9%	8.50%	17.39%	13	19
$64.00	Dec 4	$5.90	0.50	5.6%	9.73%	15.33%	4	16
$68.00	Dec 4	$4.45	0.42	12.2%	7.34%	19.53%	4	17
$71.00	Dec 4	$3.70	0.37	17.1%	6.10%	23.25%	11	10
$63.00	Dec 4	$6.30	0.52	3.9%	10.39%	14.34%	4	23
$62.00	Dec 4	$6.70	0.54	2.3%	11.05%	13.35%	5	27
$72.00	Dec 4	$3.45	0.35	18.8%	5.69%	24.48%	2	12
$61.00	Dec 4	$7.20	0.56	0.6%	11.88%	12.52%	9	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,796

Total Puts 71,060

Put/Call Ratio 0.57

Net Difference 52,736

Prior's Put/Call Breakdown

Total Calls 222,649

Total Puts 105,300

Put/Call Ratio 0.47

Net Difference 117,349

Prior 7-Day Put/Call Summary

Total Calls 2,604,933

Total Puts 1,952,446

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card