Tour v531
CRWV
COREWEAVE INC Class A
$60.84 +2.14%
◀ 10/28 13:00 ▶

Option Volume

Detail
ℹ
Current (10/28 1:00pm) 175,382
Calls: 109,906 (63%)
Puts: 65,476 (37%)
Prior (10/27) 285,468
Calls: 197,837 (69%)
Puts: 87,631 (31%)
Current vs Prior -38.56%
Calls: -44.45% (Calls)
Puts: -25.28% (Puts)
Prior 7-Day Total 4,557,379
Calls: 2,604,933 (57%)
Puts: 1,952,446 (43%)
Prior 7-Day Average 651,054
Calls: 372,133 (57%)
Puts: 278,920 (43%)
Current vs Prior 7-Day Avg -73.06%
Calls: -70.47%
Puts: -76.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 1:00pm) $59.99M
Calls: $35.91M (60%)
Puts: $24.07M (40%)
Prior (10/27) $94.31M
Calls: $64.61M (69%)
Puts: $29.70M (31%)
Current vs Prior -36.39%
Calls: -44.41%
Puts: -18.95%
Prior 7-Day Total $1.76B
Calls: $752.32M (43%)
Puts: $1.01B (57%)
Prior 7-Day Average $251.70M
Calls: $107.47M (43%)
Puts: $144.23M (57%)
Current vs Prior 7-Day Avg -76.17%
Calls: -66.58%
Puts: -83.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 1:00pm) 0.60
Prior (10/27) 0.44
Current vs Prior +34.50%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -18.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 1:00pm) 3,912,745
Calls: 1,902,787 (49%)
Puts: 2,009,958 (51%)
Prior (10/27) 3,866,120
Calls: 1,888,644 (49%)
Puts: 1,977,476 (51%)
Current vs Prior +1.21%
Prior 7-Day Total 26,837,283
Calls: 13,088,692 (49%)
Puts: 13,748,591 (51%)
Prior 7-Day Average 3,833,897
Calls: 1,869,813 (49%)
Puts: 1,964,084 (51%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.56% | 13.66%22.52% | 30.14%
Prior 9.64% | 14.74%23.25% | 28.92%
Current vs Prior -11.13% | -7.33%-3.15% | +4.22%
Prior 7-Day Avg 8.00% | 14.03%24.30% | 30.62%
Current vs 7-Day Avg +7.09% | -2.67%-7.34% | -1.55%
Prior 7-Day Eod 9.64% | 14.74%23.25% | 28.92%
Current vs 7-Day Eod -11.13% | -7.33%-3.15% | +4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 3.62%
Calls: 1.43% | 3.42%
Puts: 3.32% | 3.82%
Prior 1.39% | 2.84%
Calls: 1.72% | 3.39%
Puts: 1.06% | 2.30%
Current vs Prior +71.22% | +27.46%
Prior 7-Day Avg 3.05% | 3.67%
Calls: 2.79% | 3.62%
Puts: 3.32% | 3.72%
Current vs 7-Day Avg -22.00% | -1.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 207.057.15$7.101.4%9440.5812.5K
$60.00Oct 302.782.82$2.801.4%7.8K0.5811.0K
$56.00Nov 209.109.25$9.181.6%50.67267
$61.00Oct 302.282.32$2.301.7%3.4K0.514.6K
$55.00Nov 209.709.90$9.802.0%560.694.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 1311.7011.90$11.801.7%1010.672.5K
$73.00Nov 2014.6014.85$14.731.7%--0.69192
$69.00Nov 2011.6011.80$11.701.7%1020.62173
$72.50Nov 2014.2014.45$14.331.7%220.692.8K
$69.00Nov 1310.9511.15$11.051.8%710.65252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.48, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 300.150.18$0.1618.8%1810.071.3K
$70.00Oct 300.210.23$0.229.1%3.9K0.0822.0K
$69.00Oct 300.270.32$0.3016.7%5240.111.4K
$68.50Oct 300.330.37$0.3511.4%7610.12605
$68.00Oct 300.390.42$0.417.3%1.7K0.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 300.100.12$0.1118.2%2650.041.6K
$52.00Oct 300.140.16$0.1513.3%1.3K0.063.5K
$50.00Oct 300.080.09$0.0911.1%3.9K0.0320.8K
$53.00Oct 300.210.23$0.229.1%1.5K0.083.6K
$49.00Oct 300.060.07$0.0714.3%9110.021.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 3011.4512.15$11.805.9%30.98115
$49.50Oct 3010.9511.65$11.306.2%20.97100
$50.00Oct 3010.4511.15$10.806.5%60.97395
$51.00Oct 309.5010.15$9.826.6%10.96201
$52.00Oct 308.559.25$8.907.9%990.95782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 3011.9512.75$12.356.5%511.002.6K
$72.00Oct 3011.0511.80$11.436.6%350.933.1K
$71.00Oct 3010.1510.85$10.506.7%120.92189
$70.00Oct 309.209.90$9.557.3%420.916.0K
$69.00Oct 308.208.70$8.455.9%380.89180

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 109.6K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 302.782.82$2.801.4%7.8K0.5811.0K
$65.00Oct 300.900.93$0.923.3%7.2K0.2712.7K
$62.00Oct 301.851.89$1.872.1%5.4K0.454.6K
$70.00Oct 300.210.23$0.229.1%3.9K0.0822.0K
$61.00Oct 302.282.32$2.301.7%3.4K0.514.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.430.45$0.444.5%5.9K0.1413.8K
$50.00Oct 300.080.09$0.0911.1%3.9K0.0320.8K
$59.00Oct 301.461.53$1.504.7%3.9K0.351.8K
$60.00Oct 301.901.95$1.922.6%3.3K0.427.1K
$58.00Oct 301.131.17$1.153.5%2.2K0.293.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 28.2%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 4127.1%96.7%31.5%3.4K4.6K
$67.00Oct 30Dec 4128.4%98.0%31.0%2.3K4.1K
$58.00Oct 30Dec 4127.4%97.6%30.6%6145.8K
$59.00Oct 30Dec 4126.6%97.1%30.3%1.0K3.4K
$60.00Oct 30Dec 4126.8%97.4%30.3%7.8K11.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Dec 4127.1%96.7%31.5%4101.8K
$67.00Oct 30Dec 4128.4%98.0%31.0%--168
$58.00Oct 30Dec 4127.4%97.6%30.6%2.2K3.4K
$59.00Oct 30Dec 4126.6%97.1%30.3%3.9K1.9K
$60.00Oct 30Dec 4126.8%97.4%30.3%3.4K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.82, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Dec 4$0.47$0.53$0.4768%1.13$55.47
$60.00$61.00Dec 4$0.38$0.62$0.3858%1.63$60.38
$62.00$63.00Dec 4$0.35$0.65$0.3554%1.86$62.35
$67.00$68.00Dec 4$0.25$0.75$0.2544%3.00$67.25
$61.00$62.00Nov 27$0.37$0.63$0.3756%1.70$61.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Nov 6$0.55$0.45$0.5580%0.82$70.45
$69.00$68.50Oct 30$0.30$0.20$0.3089%0.67$68.70
$72.00$71.00Dec 4$0.62$0.38$0.6264%0.61$71.38
$72.00$71.00Nov 27$0.65$0.35$0.6566%0.54$71.35
$64.00$63.00Nov 27$0.50$0.50$0.5051%1.00$63.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 1.22, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.50$64.00Oct 30$0.16$0.16$0.3465%0.47$63.66
$65.00$66.00Oct 30$0.22$0.22$0.7873%0.28$65.22
$61.00$61.50Nov 6$0.25$0.25$0.2547%1.00$61.25
$68.00$69.00Dec 4$0.40$0.40$0.6058%0.67$68.40
$62.00$62.50Oct 30$0.20$0.20$0.3056%0.67$62.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Nov 27$0.55$0.55$0.4560%1.22$58.45
$58.00$57.00Dec 4$0.52$0.52$0.4862%1.08$57.48
$54.00$53.00Dec 4$0.43$0.43$0.5770%0.75$53.57
$56.00$55.00Dec 4$0.47$0.47$0.5366%0.89$55.53
$53.00$52.00Nov 27$0.40$0.40$0.6073%0.67$52.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.53, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 30Nov 6$1.58126.8%100.9%
$64.00Oct 30Nov 6$1.50127.6%102.5%
$61.50Oct 30Nov 6$1.57127.3%102.1%
$63.00Oct 30Nov 6$1.55127.6%102.6%
$62.00Oct 30Nov 6$1.58127.6%102.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 30Nov 6$1.51126.8%100.9%
$61.50Oct 30Nov 6$1.53127.5%102.1%
$64.00Oct 30Nov 6$1.40127.6%102.5%
$63.00Oct 30Nov 6$1.50127.6%102.6%
$62.00Oct 30Nov 6$1.53127.6%102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 7.74% of stock, avg 18.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 30$2.30$2.41$4.71$56.29$65.717.74%
$60.00Oct 30$2.80$1.92$4.72$55.28$64.727.76%
$61.50Oct 30$2.08$2.69$4.77$56.73$66.277.84%
$62.00Oct 30$1.87$2.97$4.84$57.16$66.847.96%
$59.00Oct 30$3.38$1.50$4.88$54.12$63.888.02%
$62.50Oct 30$1.67$3.28$4.95$57.55$67.458.14%
$63.00Oct 30$1.50$3.60$5.10$57.90$68.108.38%
$58.00Oct 30$4.05$1.15$5.20$52.80$63.208.55%
$63.50Oct 30$1.34$3.93$5.27$58.23$68.778.66%
$64.00Oct 30$1.18$4.30$5.48$58.52$69.489.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.58% of stock, avg 15.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.50$57.00Oct 30$1.34$0.84$2.18$54.82$65.68
$63.50$58.00Oct 30$1.34$1.15$2.49$55.51$65.99
$63.00$57.00Oct 30$1.50$0.84$2.34$54.66$65.34
$63.50$59.00Oct 30$1.34$1.50$2.84$56.16$66.34
$63.00$58.00Oct 30$1.50$1.15$2.65$55.35$65.65
$62.50$57.00Oct 30$1.67$0.84$2.51$54.49$65.01
$63.00$59.00Oct 30$1.50$1.50$3.00$56.00$66.00
$62.50$58.00Oct 30$1.67$1.15$2.82$55.18$65.32
$62.50$59.00Oct 30$1.67$1.50$3.17$55.83$65.67
$62.00$57.00Oct 30$1.87$0.84$2.71$54.29$64.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5669/70Nov 13$0.70$0.3033%2.33$55.30$69.70
54/5569/70Nov 13$0.63$0.3736%1.70$54.37$69.63
52/5369/70Nov 13$0.58$0.4240%1.38$52.42$69.58
50/5169/70Nov 13$0.53$0.4745%1.13$50.47$69.53
56/5769/70Nov 6$0.53$0.4744%1.13$56.47$69.53
56/5767/68Nov 6$0.59$0.4138%1.44$56.41$67.59
57/5865/66Oct 30$0.53$0.4744%1.13$57.47$65.53
53/5469/70Nov 6$0.42$0.5855%0.72$53.58$69.42
53/5467/68Nov 6$0.48$0.5249%0.92$53.52$67.48
54/5569/70Nov 6$0.45$0.5552%0.82$54.55$69.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 30$0.05$0.9511%19.00
$59.00$60.00$61.00Oct 30$0.08$0.9213%11.50
$64.00$65.00$66.00Nov 6$0.05$0.957%19.00
$67.00$68.00$69.00Nov 6$0.05$0.956%19.00
$58.00$59.00$60.00Oct 30$0.09$0.9113%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 30$0.07$0.9313%13.29
$58.00$59.00$60.00Oct 30$0.07$0.9313%13.29
$56.00$57.00$58.00Nov 6$0.05$0.958%19.00
$55.00$56.00$57.00Nov 6$0.06$0.947%15.67
$65.00$66.00$67.00Nov 13$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$72.001:2Oct 30-$0.08$0.92
$70.00$71.001:2Oct 30-$0.10$0.90
$69.00$70.001:2Oct 30-$0.14$0.86
$68.50$69.001:2Oct 30-$0.25$0.25
$68.00$68.501:2Oct 30-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$52.001:2Oct 30-$0.08$0.92
$52.00$51.001:2Oct 30-$0.07$0.93
$50.00$49.501:2Oct 30-$0.05$0.45
$51.00$50.001:2Oct 30-$0.07$0.93
$54.00$53.001:2Oct 30-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 9.12%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Dec 4$5.550.468.5%9.12%17.60%1319
$68.00Dec 4$4.900.4211.8%8.05%19.82%417
$64.00Dec 4$6.300.505.2%10.36%15.55%416
$65.00Dec 4$5.850.486.8%9.62%16.45%14157
$63.00Dec 4$6.700.523.5%11.01%14.56%423
$70.00Dec 4$4.250.3915.1%6.99%22.04%4277
$67.00Dec 4$5.050.4410.1%8.30%18.43%115
$71.00Dec 4$3.950.3716.7%6.49%23.19%1110
$69.00Dec 4$4.400.4013.4%7.23%20.64%--96
$72.00Dec 4$3.750.3518.3%6.16%24.51%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,906
Total Puts 65,476
Put/Call Ratio 0.60
Net Difference 44,430

Prior's Put/Call Breakdown

Total Calls 197,837
Total Puts 87,631
Put/Call Ratio 0.44
Net Difference 110,206

Prior 7-Day Put/Call Summary

Total Calls 2,604,933
Total Puts 1,952,446
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All