Tour v531
CRWV
COREWEAVE INC Class A
$60.47 +1.51%
◀ 10/28 12:00 ▶

Option Volume

Detail
ℹ
Current (10/28 12:00pm) 144,945
Calls: 90,778 (63%)
Puts: 54,167 (37%)
Prior (10/27) 215,267
Calls: 149,246 (69%)
Puts: 66,021 (31%)
Current vs Prior -32.67%
Calls: -39.18% (Calls)
Puts: -17.95% (Puts)
Prior 7-Day Total 4,557,379
Calls: 2,604,933 (57%)
Puts: 1,952,446 (43%)
Prior 7-Day Average 651,054
Calls: 372,133 (57%)
Puts: 278,920 (43%)
Current vs Prior 7-Day Avg -77.74%
Calls: -75.61%
Puts: -80.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 12:00pm) $46.19M
Calls: $26.86M (58%)
Puts: $19.33M (42%)
Prior (10/27) $68.50M
Calls: $46.11M (67%)
Puts: $22.39M (33%)
Current vs Prior -32.57%
Calls: -41.75%
Puts: -13.67%
Prior 7-Day Total $1.76B
Calls: $752.32M (43%)
Puts: $1.01B (57%)
Prior 7-Day Average $251.70M
Calls: $107.47M (43%)
Puts: $144.23M (57%)
Current vs Prior 7-Day Avg -81.65%
Calls: -75.01%
Puts: -86.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 12:00pm) 0.60
Prior (10/27) 0.44
Current vs Prior +34.89%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -18.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 12:00pm) 3,912,745
Calls: 1,902,787 (49%)
Puts: 2,009,958 (51%)
Prior (10/27) 3,866,120
Calls: 1,888,644 (49%)
Puts: 1,977,476 (51%)
Current vs Prior +1.21%
Prior 7-Day Total 26,837,283
Calls: 13,088,692 (49%)
Puts: 13,748,591 (51%)
Prior 7-Day Average 3,833,897
Calls: 1,869,813 (49%)
Puts: 1,964,084 (51%)
Current vs Prior 7-Day Avg +2.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.72% | 13.73%22.54% | 30.36%
Prior 9.64% | 14.74%23.25% | 28.92%
Current vs Prior -9.55% | -6.87%-3.05% | +4.97%
Prior 7-Day Avg 8.00% | 14.03%24.30% | 30.62%
Current vs 7-Day Avg +8.99% | -2.19%-7.25% | -0.84%
Prior 7-Day Eod 9.64% | 14.74%23.25% | 28.92%
Current vs 7-Day Eod -9.55% | -6.87%-3.05% | +4.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 2.41%
Calls: 2.31% | 2.41%
Puts: 2.62% | 2.41%
Prior 1.39% | 2.84%
Calls: 1.72% | 3.39%
Puts: 1.06% | 2.30%
Current vs Prior +76.98% | -15.14%
Prior 7-Day Avg 3.05% | 3.67%
Calls: 2.79% | 3.62%
Puts: 3.32% | 3.72%
Current vs 7-Day Avg -19.38% | -34.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 3.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 1310.0510.20$10.131.5%--0.75202
$54.00Nov 2010.0510.20$10.131.5%30.71190
$50.00Nov 2012.7512.95$12.851.6%80.80507
$52.00Nov 2711.7511.95$11.851.7%--0.7484
$57.00Nov 65.755.85$5.801.7%5580.67785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 2011.9012.05$11.981.3%970.63173
$70.00Nov 2713.0013.20$13.101.5%160.64714
$65.00Nov 279.559.70$9.631.6%110.54707
$68.00Nov 2711.5511.75$11.651.7%20.6055
$50.00Nov 131.701.73$1.721.7%3280.193.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 300.150.17$0.1612.5%1590.061.3K
$72.00Oct 300.120.13$0.137.7%2740.052.0K
$70.00Oct 300.210.22$0.224.5%3.8K0.0822.0K
$69.00Oct 300.280.30$0.296.9%5090.101.4K
$68.50Oct 300.320.35$0.348.8%7480.12605
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 300.110.13$0.1216.7%1980.041.6K
$49.50Oct 300.070.08$0.0812.5%210.03703
$49.00Oct 300.060.07$0.0714.3%4450.031.4K
$52.00Oct 300.170.19$0.1811.1%1.2K0.063.5K
$48.50Oct 300.050.06$0.0616.7%550.02713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 3011.6012.50$12.057.5%20.9817
$49.00Oct 3011.0512.05$11.558.7%30.97115
$49.50Oct 3010.6511.55$11.108.1%20.97100
$50.00Oct 3010.4511.00$10.735.1%60.97395
$51.00Oct 309.4510.10$9.776.7%10.95201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 3011.3011.85$11.584.7%310.933.1K
$71.00Oct 3010.2010.95$10.587.1%120.92189
$70.00Oct 309.559.85$9.703.1%340.916.0K
$69.00Oct 308.558.90$8.734.0%300.89180
$68.50Oct 308.058.45$8.254.8%10.8844

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 88.8K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 302.572.63$2.602.3%6.7K0.5511.0K
$65.00Oct 300.840.86$0.852.4%6.4K0.2512.7K
$62.00Oct 301.701.74$1.722.3%3.9K0.424.6K
$70.00Oct 300.210.22$0.224.5%3.8K0.0822.0K
$61.00Oct 302.112.16$2.132.3%3.1K0.484.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.500.51$0.512.0%5.2K0.1613.8K
$59.00Oct 301.641.70$1.673.6%3.5K0.381.8K
$50.00Oct 300.080.10$0.0922.2%2.7K0.0320.8K
$58.00Oct 301.261.31$1.293.9%2.1K0.323.4K
$60.00Oct 302.102.15$2.132.3%2.0K0.457.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 28.6%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Oct 30Dec 4126.9%96.6%31.4%2425.2K
$67.00Oct 30Dec 4129.7%99.1%30.9%1.7K4.1K
$60.00Oct 30Dec 4126.8%96.9%30.8%6.7K11.1K
$66.00Oct 30Dec 4129.0%98.8%30.6%1.1K2.7K
$59.00Oct 30Dec 4126.7%97.1%30.5%9533.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Oct 30Dec 4126.9%96.6%31.4%5902.3K
$67.00Oct 30Dec 4129.7%99.1%30.9%--168
$60.00Oct 30Dec 4126.8%96.9%30.8%2.0K7.2K
$66.00Oct 30Dec 4129.0%98.8%30.6%31.3K
$59.00Oct 30Dec 4126.7%97.1%30.5%3.6K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 0.59, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Nov 6$0.63$0.37$0.6384%0.59$52.63
$49.50$50.00Nov 6$0.25$0.25$0.2590%1.00$49.75
$50.00$52.00Dec 4$1.33$0.67$1.3378%0.50$51.33
$53.00$54.00Dec 4$0.53$0.47$0.5372%0.89$53.53
$66.00$67.00Nov 13$0.23$0.77$0.2341%3.35$66.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.00Nov 6$0.62$0.38$0.6274%0.61$67.38
$61.00$60.00Nov 27$0.42$0.58$0.4245%1.38$60.58
$63.00$62.00Nov 27$0.47$0.53$0.4750%1.13$62.53
$72.00$71.00Dec 4$0.63$0.37$0.6365%0.59$71.37
$62.00$61.50Oct 30$0.27$0.23$0.2758%0.85$61.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.86, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Nov 13$0.37$0.37$0.6361%0.59$67.37
$63.00$63.50Oct 30$0.16$0.16$0.3464%0.47$63.16
$62.50$63.00Oct 30$0.17$0.17$0.3361%0.52$62.67
$61.50$62.00Oct 30$0.20$0.20$0.3055%0.67$61.70
$61.50$62.00Nov 6$0.22$0.22$0.2851%0.79$61.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.00Nov 27$0.65$0.65$0.3557%1.86$59.35
$58.00$57.00Dec 4$0.55$0.55$0.4562%1.22$57.45
$57.00$56.00Nov 13$0.48$0.48$0.5264%0.92$56.52
$53.00$52.00Nov 27$0.40$0.40$0.6072%0.67$52.60
$60.00$59.00Nov 13$0.56$0.56$0.4456%1.27$59.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.48, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$1.47128.4%102.1%
$61.00Oct 30Nov 6$1.55127.7%101.7%
$59.00Oct 30Nov 6$1.53126.7%100.9%
$64.00Oct 30Nov 6$1.43128.4%102.6%
$60.00Oct 30Nov 6$1.55126.8%101.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$1.43128.4%102.1%
$61.00Oct 30Nov 6$1.48127.7%101.7%
$59.00Oct 30Nov 6$1.46126.7%100.8%
$64.00Oct 30Nov 6$1.32128.4%102.6%
$60.00Oct 30Nov 6$1.50126.8%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 7.82% of stock, avg 18.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 30$2.60$2.13$4.73$55.27$64.737.82%
$61.00Oct 30$2.13$2.67$4.80$56.20$65.807.94%
$59.00Oct 30$3.15$1.67$4.82$54.18$63.827.97%
$61.50Oct 30$1.92$2.95$4.87$56.63$66.378.05%
$62.00Oct 30$1.72$3.22$4.94$57.06$66.948.17%
$58.00Oct 30$3.75$1.29$5.04$52.96$63.048.33%
$62.50Oct 30$1.55$3.58$5.13$57.37$67.638.48%
$63.00Oct 30$1.38$3.90$5.28$57.72$68.288.73%
$57.00Oct 30$4.45$0.97$5.42$51.58$62.428.96%
$63.50Oct 30$1.22$4.25$5.47$58.03$68.979.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.44% of stock, avg 15.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$56.00Oct 30$1.38$0.70$2.08$53.92$65.08
$63.00$57.00Oct 30$1.38$0.97$2.35$54.65$65.35
$62.50$56.00Oct 30$1.55$0.70$2.25$53.75$64.75
$63.00$58.00Oct 30$1.38$1.29$2.67$55.33$65.67
$62.50$57.00Oct 30$1.55$0.97$2.52$54.48$65.02
$62.50$58.00Oct 30$1.55$1.29$2.84$55.16$65.34
$62.00$56.00Oct 30$1.72$0.70$2.42$53.58$64.42
$63.00$59.00Oct 30$1.38$1.67$3.05$55.95$66.05
$62.00$57.00Oct 30$1.72$0.97$2.69$54.31$64.69
$62.50$59.00Oct 30$1.55$1.67$3.22$55.78$65.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.56, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5767/68Nov 6$0.61$0.3938%1.56$56.39$67.61
56/5768/69Nov 6$0.58$0.4241%1.38$56.42$68.58
56/5769/70Nov 6$0.55$0.4544%1.22$56.45$69.55
56/5766/67Nov 6$0.63$0.3735%1.70$56.37$66.63
53/5467/68Nov 6$0.47$0.5349%0.89$53.53$67.47
53/5468/69Nov 6$0.44$0.5652%0.79$53.56$68.44
55/5667/68Nov 6$0.54$0.4642%1.17$55.46$67.54
55/5668/69Nov 6$0.51$0.4945%1.04$55.49$68.51
53/5469/70Nov 6$0.41$0.5955%0.69$53.59$69.41
55/5669/70Nov 6$0.48$0.5248%0.92$55.52$69.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 30$0.05$0.9510%19.00
$59.00$60.00$61.00Oct 30$0.08$0.9213%11.50
$55.00$56.00$57.00Oct 30$0.07$0.9310%13.29
$59.00$60.00$61.00Nov 6$0.06$0.948%15.67
$57.00$58.00$59.00Nov 13$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 30$0.05$0.9512%19.00
$57.00$58.00$59.00Oct 30$0.06$0.9412%15.67
$59.00$60.00$61.00Oct 30$0.08$0.9213%11.50
$58.00$59.00$60.00Oct 30$0.08$0.9213%11.50
$53.00$54.00$55.00Oct 30$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$71.001:2Oct 30-$0.10$0.90
$71.00$72.001:2Oct 30-$0.10$0.90
$69.00$70.001:2Oct 30-$0.15$0.85
$68.50$69.001:2Oct 30-$0.24$0.26
$68.00$68.501:2Oct 30-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Oct 30-$0.06$0.94
$51.00$50.001:2Oct 30-$0.06$0.94
$53.00$52.001:2Oct 30-$0.10$0.90
$49.50$49.001:2Oct 30-$0.06$0.44
$50.00$49.501:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 7.86%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Dec 4$4.750.4212.4%7.86%20.31%417
$65.00Dec 4$5.750.477.5%9.51%17.00%13157
$69.00Dec 4$4.450.4014.1%7.36%21.47%--96
$67.00Dec 4$5.050.4310.8%8.35%19.15%115
$66.00Dec 4$5.350.459.2%8.85%17.99%1019
$64.00Dec 4$6.100.495.8%10.09%15.93%416
$63.00Dec 4$6.500.514.2%10.75%14.93%423
$70.00Dec 4$4.150.3815.8%6.86%22.62%4277
$62.00Dec 4$6.900.532.5%11.41%13.94%427
$71.00Dec 4$3.900.3617.4%6.45%23.86%1110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,778
Total Puts 54,167
Put/Call Ratio 0.60
Net Difference 36,611

Prior's Put/Call Breakdown

Total Calls 149,246
Total Puts 66,021
Put/Call Ratio 0.44
Net Difference 83,225

Prior 7-Day Put/Call Summary

Total Calls 2,604,933
Total Puts 1,952,446
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All