Tour v531
CRWV
COREWEAVE INC Class A
$59.52 +7.85%
◀ 10/27 14:00 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 327,949
Calls: 222,649 (68%)
Puts: 105,300 (32%)
Prior (10/26) 480,004
Calls: 266,889 (56%)
Puts: 213,115 (44%)
Current vs Prior -31.68%
Calls: -16.58% (Calls)
Puts: -50.59% (Puts)
Prior 7-Day Total 5,072,826
Calls: 2,811,353 (55%)
Puts: 2,261,473 (45%)
Prior 7-Day Average 724,689
Calls: 401,621 (55%)
Puts: 323,067 (45%)
Current vs Prior 7-Day Avg -54.75%
Calls: -44.56%
Puts: -67.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $121.64M
Calls: $76.38M (63%)
Puts: $45.26M (37%)
Prior (10/26) $192.40M
Calls: $84.54M (44%)
Puts: $107.86M (56%)
Current vs Prior -36.78%
Calls: -9.66%
Puts: -58.03%
Prior 7-Day Total $1.95B
Calls: $841.73M (43%)
Puts: $1.10B (57%)
Prior 7-Day Average $277.90M
Calls: $120.25M (43%)
Puts: $157.66M (57%)
Current vs Prior 7-Day Avg -56.23%
Calls: -36.48%
Puts: -71.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 0.47
Prior (10/26) 0.80
Current vs Prior -40.77%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -40.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 3,866,120
Calls: 1,888,644 (49%)
Puts: 1,977,476 (51%)
Prior (10/26) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Current vs Prior +1.55%
Prior 7-Day Total 26,430,473
Calls: 12,923,676 (49%)
Puts: 13,506,797 (51%)
Prior 7-Day Average 3,775,781
Calls: 1,846,239 (49%)
Puts: 1,929,542 (51%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.76% | 14.87%23.52% | 29.10%
Prior 11.07% | 16.27%24.75% | 30.31%
Current vs Prior -11.83% | -8.62%-4.97% | -4.00%
Prior 7-Day Avg 7.63% | 13.67%22.00% | 29.84%
Current vs 7-Day Avg +27.87% | +8.78%+6.94% | -2.47%
Prior 7-Day Eod 11.07% | 16.27%24.75% | 30.31%
Current vs 7-Day Eod -11.83% | -8.62%-4.97% | -4.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.89% | 2.26%
Calls: 2.06% | 2.25%
Puts: 1.72% | 2.27%
Prior 3.37% | 2.77%
Calls: 2.08% | 2.30%
Puts: 4.66% | 3.24%
Current vs Prior -43.92% | -18.41%
Prior 7-Day Avg 3.31% | 4.07%
Calls: 2.99% | 3.85%
Puts: 3.65% | 4.29%
Current vs 7-Day Avg -42.97% | -44.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($76.38M). Extreme bullish P/C ratio of 0.47 - heavy call buying (222,649 calls vs 105,300 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 302.422.45$2.441.2%34.1K0.499.8K
$68.00Nov 61.451.47$1.461.4%2670.25724
$58.00Nov 207.457.60$7.532.0%910.59450
$59.00Oct 302.882.94$2.912.1%8.9K0.553.4K
$55.00Nov 209.009.20$9.102.2%3010.664.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 2012.7012.90$12.801.6%10.65173
$68.00Nov 2012.0012.20$12.101.7%1060.6399
$59.00Oct 302.362.40$2.381.7%1.9K0.451.2K
$60.00Oct 302.872.92$2.901.7%1.4K0.517.1K
$71.00Nov 2014.2014.45$14.331.7%10.68113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.49, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 300.190.20$0.205.0%4520.07926
$70.00Oct 300.250.26$0.263.8%10.7K0.0920.3K
$69.00Oct 300.320.34$0.336.1%1.1K0.111.4K
$68.50Oct 300.360.37$0.372.7%4310.12598
$68.00Oct 300.400.44$0.429.5%1.3K0.131.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.130.15$0.1414.3%9260.051.4K
$48.00Oct 300.100.11$0.119.1%5380.041.4K
$48.50Oct 300.120.13$0.137.7%6500.04519
$49.50Oct 300.160.17$0.175.9%1760.05672
$50.00Oct 300.190.20$0.205.0%6.2K0.0620.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 3011.4511.80$11.633.0%20.96144
$48.50Oct 3011.0011.50$11.254.4%50.9615
$49.00Oct 3010.5010.85$10.683.3%600.9575
$49.50Oct 3010.1010.55$10.334.4%120.95100
$50.00Oct 309.559.95$9.754.1%1340.94407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 3011.4012.00$11.705.1%10.91189
$70.00Oct 3010.5511.05$10.804.6%2360.906.2K
$69.00Oct 309.5010.15$9.826.6%70.88190
$68.50Oct 308.909.70$9.308.6%210.8742
$68.00Oct 308.759.25$9.005.6%100.86433

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 209.3K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 302.422.45$2.441.2%34.1K0.499.8K
$65.00Oct 300.850.88$0.873.4%17.3K0.2313.5K
$70.00Oct 300.250.26$0.263.8%10.7K0.0920.3K
$58.00Oct 303.403.50$3.452.9%9.9K0.615.8K
$59.00Oct 302.882.94$2.912.1%8.9K0.553.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.190.20$0.205.0%6.2K0.0620.3K
$55.00Oct 300.880.92$0.904.4%6.0K0.2212.5K
$58.00Oct 301.891.94$1.922.6%3.9K0.393.0K
$50.00Nov 202.632.70$2.672.6%3.5K0.2318.9K
$57.00Oct 301.491.55$1.523.9%3.2K0.331.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 19.1%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 30Dec 4122.4%100.9%21.3%7.0K1.9K
$59.00Oct 30Dec 4120.9%100.0%20.9%9.0K3.4K
$56.00Oct 30Dec 4121.0%100.5%20.4%1.2K1.7K
$58.00Oct 30Dec 4120.7%100.3%20.4%9.9K5.8K
$57.00Oct 30Dec 4121.0%100.5%20.3%3.1K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 30Dec 4122.4%100.9%21.3%22171
$59.00Oct 30Dec 4120.9%100.0%20.9%1.9K1.2K
$56.00Oct 30Dec 4121.0%100.5%20.4%2.1K2.7K
$58.00Oct 30Dec 4120.7%100.3%20.4%4.0K3.0K
$57.00Oct 30Dec 4121.0%100.5%20.3%3.2K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.57, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.00Dec 4$1.27$0.73$1.2776%0.57$51.27
$55.00$56.00Dec 4$0.47$0.53$0.4766%1.13$55.47
$57.00$58.00Nov 27$0.43$0.57$0.4361%1.33$57.43
$70.00$71.00Nov 27$0.17$0.83$0.1735%4.88$70.17
$60.00$61.00Nov 27$0.37$0.63$0.3755%1.70$60.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.50$68.00Oct 30$0.30$0.20$0.3087%0.67$68.20
$62.00$61.50Oct 30$0.30$0.20$0.3062%0.67$61.70
$62.50$62.00Oct 30$0.32$0.18$0.3265%0.56$62.18
$49.00$48.50Nov 13$0.11$0.39$0.1119%3.55$48.89
$54.00$53.00Oct 30$0.17$0.83$0.1718%4.88$53.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.13, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Oct 30$0.18$0.18$0.3259%0.56$61.68
$63.00$63.50Oct 30$0.14$0.14$0.3667%0.39$63.14
$61.00$61.50Oct 30$0.19$0.19$0.3156%0.61$61.19
$62.00$62.50Oct 30$0.16$0.16$0.3462%0.47$62.16
$65.00$66.00Oct 30$0.18$0.18$0.8277%0.22$65.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$57.00Nov 20$0.53$0.53$0.4759%1.13$57.47
$58.00$57.00Nov 27$0.53$0.53$0.4759%1.13$57.47
$52.00$51.00Dec 4$0.40$0.40$0.6072%0.67$51.60
$57.00$56.00Dec 4$0.50$0.50$0.5062%1.00$56.50
$55.00$54.00Dec 4$0.45$0.45$0.5566%0.82$54.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.49, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 6$1.54120.9%104.9%
$57.00Oct 30Nov 6$1.48121.0%104.9%
$58.00Oct 30Nov 6$1.52120.7%104.8%
$63.00Oct 30Nov 6$1.45122.1%106.1%
$62.00Oct 30Nov 6$1.50121.7%106.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 6$1.50120.9%104.9%
$57.00Oct 30Nov 6$1.41121.0%104.9%
$58.00Oct 30Nov 6$1.46120.7%104.8%
$63.00Oct 30Nov 6$1.43122.1%106.1%
$62.00Oct 30Nov 6$1.45121.7%106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 8.89% of stock, avg 19.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 30$2.91$2.38$5.29$53.71$64.298.89%
$60.00Oct 30$2.44$2.90$5.34$54.66$65.348.97%
$58.00Oct 30$3.45$1.92$5.37$52.63$63.379.02%
$61.00Oct 30$2.02$3.47$5.49$55.51$66.499.22%
$57.00Oct 30$4.05$1.52$5.57$51.43$62.579.36%
$61.50Oct 30$1.83$3.83$5.66$55.84$67.169.51%
$62.00Oct 30$1.65$4.13$5.78$56.22$67.789.71%
$56.00Oct 30$4.72$1.18$5.90$50.10$61.909.91%
$62.50Oct 30$1.49$4.45$5.94$56.56$68.449.98%
$63.00Oct 30$1.35$4.80$6.15$56.85$69.1510.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.02% of stock, avg 16.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Oct 30$1.49$0.90$2.39$52.61$64.89
$62.50$56.00Oct 30$1.49$1.18$2.67$53.33$65.17
$62.00$55.00Oct 30$1.65$0.90$2.55$52.45$64.55
$62.50$57.00Oct 30$1.49$1.52$3.01$53.99$65.51
$62.00$56.00Oct 30$1.65$1.18$2.83$53.17$64.83
$62.00$57.00Oct 30$1.65$1.52$3.17$53.83$65.17
$61.50$55.00Oct 30$1.83$0.90$2.73$52.27$64.23
$61.50$56.00Oct 30$1.83$1.18$3.01$52.99$64.51
$62.50$58.00Oct 30$1.49$1.92$3.41$54.59$65.91
$62.00$58.00Oct 30$1.65$1.92$3.57$54.43$65.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.63, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5368/69Nov 13$0.62$0.3838%1.63$52.38$68.62
54/5568/69Nov 13$0.67$0.3333%2.03$54.33$68.67
54/5567/68Nov 6$0.56$0.4442%1.27$54.44$67.56
49/5068/69Nov 13$0.53$0.4745%1.13$49.47$68.53
55/5667/68Nov 6$0.59$0.4139%1.44$55.41$67.59
51/5268/69Nov 13$0.57$0.4340%1.33$51.43$68.57
51/5267/68Nov 6$0.45$0.5552%0.82$51.55$67.45
52/5367/68Nov 6$0.48$0.5249%0.92$52.52$67.48
50/5167/68Nov 6$0.42$0.5855%0.72$50.58$67.42
53/5467/68Nov 6$0.51$0.4946%1.04$53.49$67.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 30$0.06$0.9412%15.67
$58.00$59.00$60.00Oct 30$0.07$0.9312%13.29
$56.00$57.00$58.00Oct 30$0.07$0.9311%13.29
$54.00$55.00$56.00Oct 30$0.06$0.9410%15.67
$59.00$60.00$61.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$63.00$65.00Dec 4$0.07$1.938%27.57
$58.00$59.00$60.00Oct 30$0.06$0.9412%15.67
$57.00$58.00$59.00Oct 30$0.06$0.9412%15.67
$56.00$57.00$58.00Oct 30$0.06$0.9411%15.67
$55.00$56.00$57.00Oct 30$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.13, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$71.001:2Oct 30-$0.14$0.86
$69.00$70.001:2Oct 30-$0.19$0.81
$68.50$69.001:2Oct 30-$0.29$0.21
$68.00$68.501:2Oct 30-$0.32$0.18
$67.50$68.001:2Oct 30-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 30-$0.13$0.87
$48.50$48.001:2Oct 30-$0.09$0.41
$52.00$51.001:2Oct 30-$0.17$0.83
$49.50$49.001:2Oct 30-$0.11$0.39
$49.00$48.501:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 9.32%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 4$5.550.469.2%9.32%18.53%104164
$66.00Dec 4$5.200.4410.9%8.74%19.62%217
$64.00Dec 4$5.900.487.5%9.91%17.44%412
$69.00Dec 4$4.250.3915.9%7.14%23.07%2875
$62.00Dec 4$6.650.524.2%11.17%15.34%1223
$63.00Dec 4$6.200.505.8%10.42%16.26%--23
$67.00Dec 4$4.800.4212.6%8.06%20.63%114
$68.00Dec 4$4.550.4014.2%7.64%21.89%164166
$70.00Dec 4$4.050.3717.6%6.80%24.41%2376
$61.00Dec 4$7.050.542.5%11.84%14.33%1126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222,649
Total Puts 105,300
Put/Call Ratio 0.47
Net Difference 117,349

Prior's Put/Call Breakdown

Total Calls 266,889
Total Puts 213,115
Put/Call Ratio 0.80
Net Difference 53,774

Prior 7-Day Put/Call Summary

Total Calls 2,811,353
Total Puts 2,261,473
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All