Tour v531
CRWV
COREWEAVE INC Class A
$59.81 +8.37%
◀ 10/27 15:00 ▶

Option Volume

Detail
ℹ
Current (10/27 3:00pm) 360,426
Calls: 240,131 (67%)
Puts: 120,295 (33%)
Prior (10/26) 503,555
Calls: 282,288 (56%)
Puts: 221,267 (44%)
Current vs Prior -28.42%
Calls: -14.93% (Calls)
Puts: -45.63% (Puts)
Prior 7-Day Total 5,072,826
Calls: 2,811,353 (55%)
Puts: 2,261,473 (45%)
Prior 7-Day Average 724,689
Calls: 401,621 (55%)
Puts: 323,067 (45%)
Current vs Prior 7-Day Avg -50.26%
Calls: -40.21%
Puts: -62.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:00pm) $142.79M
Calls: $84.90M (59%)
Puts: $57.89M (41%)
Prior (10/26) $199.55M
Calls: $84.63M (42%)
Puts: $114.92M (58%)
Current vs Prior -28.44%
Calls: +0.32%
Puts: -49.62%
Prior 7-Day Total $1.95B
Calls: $841.73M (43%)
Puts: $1.10B (57%)
Prior 7-Day Average $277.90M
Calls: $120.25M (43%)
Puts: $157.66M (57%)
Current vs Prior 7-Day Avg -48.62%
Calls: -29.40%
Puts: -63.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:00pm) 0.50
Prior (10/26) 0.78
Current vs Prior -36.09%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -36.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:00pm) 3,866,120
Calls: 1,888,644 (49%)
Puts: 1,977,476 (51%)
Prior (10/26) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Current vs Prior +1.55%
Prior 7-Day Total 26,430,473
Calls: 12,923,676 (49%)
Puts: 13,506,797 (51%)
Prior 7-Day Average 3,775,781
Calls: 1,846,239 (49%)
Puts: 1,929,542 (51%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.71% | 14.71%23.32% | 28.92%
Prior 11.07% | 16.27%24.75% | 30.31%
Current vs Prior -12.26% | -9.57%-5.77% | -4.58%
Prior 7-Day Avg 7.63% | 13.67%22.00% | 29.84%
Current vs 7-Day Avg +27.25% | +7.64%+6.04% | -3.06%
Prior 7-Day Eod 11.07% | 16.27%24.75% | 30.31%
Current vs 7-Day Eod -12.26% | -9.57%-5.77% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 2.23%
Calls: 1.62% | 3.28%
Puts: 1.83% | 1.18%
Prior 3.37% | 2.77%
Calls: 2.08% | 2.30%
Puts: 4.66% | 3.24%
Current vs Prior -48.66% | -19.49%
Prior 7-Day Avg 3.31% | 4.07%
Calls: 2.99% | 3.85%
Puts: 3.65% | 4.29%
Current vs 7-Day Avg -47.80% | -45.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 302.132.14$2.130.5%4.2K0.454.4K
$65.00Nov 62.252.27$2.260.9%4.5K0.354.9K
$66.00Nov 61.982.00$1.991.0%5020.32399
$66.00Oct 300.730.74$0.741.4%1.5K0.212.5K
$61.00Nov 63.653.70$3.681.4%9620.49917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 64.204.25$4.221.2%6970.471.9K
$66.00Nov 68.058.15$8.101.2%90.68231
$67.00Oct 307.707.80$7.751.3%230.82160
$65.00Nov 67.307.40$7.351.4%2400.652.6K
$55.00Nov 62.032.06$2.051.5%2.1K0.284.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.47, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 300.210.22$0.224.5%9090.07926
$70.00Oct 300.270.28$0.283.6%12.1K0.0920.3K
$69.00Oct 300.350.37$0.365.6%1.1K0.111.4K
$68.50Oct 300.400.42$0.414.9%4390.13598
$68.00Oct 300.450.47$0.464.3%1.4K0.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 300.140.16$0.1513.3%1770.05672
$49.00Oct 300.120.14$0.1315.4%9320.041.4K
$48.00Oct 300.090.10$0.1010.0%5450.031.4K
$48.50Oct 300.110.12$0.128.3%6630.04519
$50.00Oct 300.170.18$0.185.6%6.5K0.0620.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 3011.6012.10$11.854.2%30.97144
$48.50Oct 3011.1511.65$11.404.4%50.9615
$49.00Oct 3010.6511.20$10.935.0%610.9675
$49.50Oct 3010.2510.70$10.484.3%120.95100
$50.00Oct 309.8510.20$10.023.5%1900.94407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 3011.2011.85$11.525.6%10.91189
$70.00Oct 3010.3010.65$10.483.3%2520.906.2K
$69.00Oct 309.409.65$9.532.6%220.88190
$68.50Oct 308.909.20$9.053.3%210.8642
$68.00Oct 308.508.90$8.704.6%110.85433

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 227.0K, top 35.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 302.552.60$2.581.9%35.7K0.519.8K
$65.00Oct 300.920.94$0.932.2%18.6K0.2513.5K
$70.00Oct 300.270.28$0.283.6%12.1K0.0920.3K
$58.00Oct 303.603.70$3.652.7%10.6K0.635.8K
$59.00Oct 303.053.10$3.081.6%9.2K0.573.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.820.84$0.832.4%6.6K0.2112.5K
$50.00Oct 300.170.18$0.185.6%6.5K0.0620.3K
$58.00Oct 301.771.80$1.791.7%4.6K0.373.0K
$50.00Nov 202.542.62$2.583.1%3.6K0.2218.9K
$57.00Oct 301.391.42$1.402.1%3.4K0.311.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 20.3%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Dec 4121.9%98.2%24.1%35.7K9.9K
$67.00Oct 30Dec 4123.0%100.3%22.6%7.1K1.9K
$58.00Oct 30Dec 4121.1%99.5%21.7%10.6K5.8K
$66.00Oct 30Dec 4122.7%100.8%21.6%1.5K2.5K
$59.00Oct 30Dec 4121.1%99.7%21.5%9.3K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Dec 4121.9%98.2%24.1%2.3K7.1K
$67.00Oct 30Dec 4123.0%100.3%22.6%23171
$58.00Oct 30Dec 4121.1%99.5%21.7%4.6K3.0K
$66.00Oct 30Dec 4122.7%100.8%21.6%4971.1K
$59.00Oct 30Dec 4121.1%99.7%21.5%2.2K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 0.67, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 6$0.60$0.40$0.6078%0.67$53.60
$67.00$68.00Dec 4$0.25$0.75$0.2542%3.00$67.25
$61.00$62.00Nov 27$0.37$0.63$0.3753%1.70$61.37
$60.00$61.00Dec 4$0.40$0.60$0.4056%1.50$60.40
$57.00$58.00Nov 20$0.47$0.53$0.4762%1.13$57.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.00Nov 6$0.60$0.40$0.6074%0.67$67.40
$71.00$70.00Dec 4$0.58$0.42$0.5864%0.72$70.42
$62.00$61.50Nov 6$0.25$0.25$0.2554%1.00$61.75
$62.00$61.50Oct 30$0.30$0.20$0.3060%0.67$61.70
$61.50$61.00Nov 6$0.27$0.23$0.2753%0.85$61.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 1.22, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$63.00Oct 30$0.18$0.18$0.3263%0.56$62.68
$61.50$62.00Nov 6$0.22$0.22$0.2853%0.79$61.72
$61.50$62.00Nov 13$0.23$0.23$0.2750%0.85$61.73
$63.50$64.00Oct 30$0.13$0.13$0.3768%0.35$63.63
$61.50$62.00Oct 30$0.18$0.18$0.3258%0.56$61.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Dec 4$0.55$0.55$0.4558%1.22$58.45
$53.00$52.00Dec 4$0.42$0.42$0.5870%0.72$52.58
$57.00$56.00Dec 4$0.50$0.50$0.5062%1.00$56.50
$55.00$54.00Dec 4$0.45$0.45$0.5566%0.82$54.55
$59.00$58.00Nov 27$0.53$0.53$0.4758%1.13$58.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.48, cheapest $1.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 30Nov 6$1.45121.1%104.5%
$57.00Oct 30Nov 6$1.45121.1%104.7%
$62.00Oct 30Nov 6$1.52122.1%105.9%
$59.00Oct 30Nov 6$1.50121.1%104.9%
$63.00Oct 30Nov 6$1.48121.8%105.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 30Nov 6$1.44121.1%104.5%
$57.00Oct 30Nov 6$1.39121.1%104.7%
$62.00Oct 30Nov 6$1.45122.1%105.9%
$59.00Oct 30Nov 6$1.48121.1%104.9%
$63.00Oct 30Nov 6$1.40121.8%105.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 8.86% of stock, avg 19.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 30$3.08$2.22$5.30$53.70$64.308.86%
$60.00Oct 30$2.58$2.73$5.31$54.69$65.318.88%
$61.00Oct 30$2.13$3.30$5.43$55.57$66.439.08%
$58.00Oct 30$3.65$1.79$5.44$52.56$63.449.10%
$61.50Oct 30$1.94$3.60$5.54$55.96$67.049.26%
$57.00Oct 30$4.25$1.40$5.65$51.35$62.659.45%
$62.00Oct 30$1.76$3.90$5.66$56.34$67.669.46%
$62.50Oct 30$1.60$4.25$5.85$56.65$68.359.78%
$56.00Oct 30$4.93$1.09$6.02$49.98$62.0210.07%
$63.00Oct 30$1.42$4.60$6.02$56.98$69.0210.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.20% of stock, avg 16.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$56.00Oct 30$1.42$1.09$2.51$53.49$65.51
$63.00$57.00Oct 30$1.42$1.40$2.82$54.18$65.82
$62.50$56.00Oct 30$1.60$1.09$2.69$53.31$65.19
$62.50$57.00Oct 30$1.60$1.40$3.00$54.00$65.50
$63.00$58.00Oct 30$1.42$1.79$3.21$54.79$66.21
$62.00$56.00Oct 30$1.76$1.09$2.85$53.15$64.85
$62.50$58.00Oct 30$1.60$1.79$3.39$54.61$65.89
$62.00$57.00Oct 30$1.76$1.40$3.16$53.84$65.16
$61.50$56.00Oct 30$1.94$1.09$3.03$52.97$64.53
$62.00$58.00Oct 30$1.76$1.79$3.55$54.45$65.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.78, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5468/69Nov 13$0.64$0.3636%1.78$53.36$68.64
55/5668/69Nov 13$0.68$0.3230%2.13$55.32$68.68
54/5568/69Nov 6$0.52$0.4845%1.08$54.48$68.52
55/5668/69Nov 6$0.55$0.4542%1.22$55.45$68.55
53/5468/69Nov 6$0.48$0.5249%0.92$53.52$68.48
54/5567/68Nov 6$0.54$0.4642%1.17$54.46$67.54
54/5568/69Nov 13$0.63$0.3733%1.70$54.37$68.63
51/5268/69Nov 6$0.41$0.5955%0.69$51.59$68.41
52/5368/69Nov 6$0.44$0.5652%0.79$52.56$68.44
55/5667/68Nov 6$0.57$0.4339%1.33$55.43$67.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 30$0.07$0.9312%13.29
$56.00$57.00$58.00Oct 30$0.08$0.9211%11.50
$59.00$60.00$61.00Nov 6$0.06$0.948%15.67
$54.00$55.00$56.00Nov 6$0.06$0.947%15.67
$65.00$66.00$67.00Nov 27$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 30$0.06$0.9412%15.67
$54.00$55.00$56.00Oct 30$0.05$0.959%19.00
$64.00$65.00$66.00Oct 30$0.05$0.958%19.00
$53.00$54.00$55.00Oct 30$0.05$0.958%19.00
$58.00$59.00$60.00Oct 30$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$71.001:2Oct 30-$0.16$0.84
$69.00$70.001:2Oct 30-$0.20$0.80
$68.50$69.001:2Oct 30-$0.31$0.19
$68.00$68.501:2Oct 30-$0.36$0.14
$65.00$66.001:2Oct 30-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 30-$0.11$0.89
$48.50$48.001:2Oct 30-$0.08$0.42
$52.00$51.001:2Oct 30-$0.16$0.84
$49.50$49.001:2Oct 30-$0.11$0.39
$49.00$48.501:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 10.03%, avg 5.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Dec 4$6.000.487.0%10.03%17.04%612
$68.00Dec 4$4.650.4113.7%7.77%21.47%165166
$65.00Dec 4$5.600.468.7%9.36%18.04%107164
$69.00Dec 4$4.400.3915.4%7.36%22.72%2875
$66.00Dec 4$5.250.4410.3%8.78%19.13%217
$63.00Dec 4$6.350.505.3%10.62%15.95%--23
$71.00Dec 4$3.850.3618.7%6.44%25.15%--10
$67.00Dec 4$4.850.4212.0%8.11%20.13%114
$70.00Dec 4$4.100.3717.0%6.86%23.89%2876
$62.00Dec 4$6.700.523.7%11.20%14.86%1223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,131
Total Puts 120,295
Put/Call Ratio 0.50
Net Difference 119,836

Prior's Put/Call Breakdown

Total Calls 282,288
Total Puts 221,267
Put/Call Ratio 0.78
Net Difference 61,021

Prior 7-Day Put/Call Summary

Total Calls 2,811,353
Total Puts 2,261,473
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All