Tour v531
CRWV
COREWEAVE INC Class A
$59.25 +7.36%
◀ 10/27 13:00 ▶

Option Volume

Detail
ℹ
Current (10/27 1:00pm) 285,468
Calls: 197,837 (69%)
Puts: 87,631 (31%)
Prior (10/26) 405,305
Calls: 250,556 (62%)
Puts: 154,749 (38%)
Current vs Prior -29.57%
Calls: -21.04% (Calls)
Puts: -43.37% (Puts)
Prior 7-Day Total 5,072,826
Calls: 2,811,353 (55%)
Puts: 2,261,473 (45%)
Prior 7-Day Average 724,689
Calls: 401,621 (55%)
Puts: 323,067 (45%)
Current vs Prior 7-Day Avg -60.61%
Calls: -50.74%
Puts: -72.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:00pm) $94.31M
Calls: $64.61M (69%)
Puts: $29.70M (31%)
Prior (10/26) $144.54M
Calls: $78.25M (54%)
Puts: $66.29M (46%)
Current vs Prior -34.75%
Calls: -17.43%
Puts: -55.19%
Prior 7-Day Total $1.95B
Calls: $841.73M (43%)
Puts: $1.10B (57%)
Prior 7-Day Average $277.90M
Calls: $120.25M (43%)
Puts: $157.66M (57%)
Current vs Prior 7-Day Avg -66.06%
Calls: -46.27%
Puts: -81.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:00pm) 0.44
Prior (10/26) 0.62
Current vs Prior -28.28%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -44.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 1:00pm) 3,866,120
Calls: 1,888,644 (49%)
Puts: 1,977,476 (51%)
Prior (10/26) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Current vs Prior +1.55%
Prior 7-Day Total 26,430,473
Calls: 12,923,676 (49%)
Puts: 13,506,797 (51%)
Prior 7-Day Average 3,775,781
Calls: 1,846,239 (49%)
Puts: 1,929,542 (51%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.86% | 15.04%23.59% | 29.45%
Prior 11.07% | 16.27%24.75% | 30.31%
Current vs Prior -10.97% | -7.58%-4.67% | -2.84%
Prior 7-Day Avg 7.63% | 13.67%22.00% | 29.84%
Current vs 7-Day Avg +29.12% | +10.01%+7.27% | -1.29%
Prior 7-Day Eod 11.07% | 16.27%24.75% | 30.31%
Current vs 7-Day Eod -10.97% | -7.58%-4.67% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 3.37%
Calls: 1.79% | 3.42%
Puts: 3.28% | 3.31%
Prior 3.37% | 2.77%
Calls: 2.08% | 2.30%
Puts: 4.66% | 3.24%
Current vs Prior -24.63% | +21.66%
Prior 7-Day Avg 3.31% | 4.07%
Calls: 2.99% | 3.85%
Puts: 3.65% | 4.29%
Current vs 7-Day Avg -23.36% | -17.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($64.61M). Extreme bullish P/C ratio of 0.44 - heavy call buying (197,837 calls vs 87,631 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 302.312.34$2.331.3%32.5K0.489.8K
$60.00Nov 63.853.90$3.881.3%2.4K0.513.7K
$56.00Nov 65.906.00$5.951.7%3280.66195
$56.00Nov 208.358.50$8.431.8%440.63241
$59.00Oct 302.762.81$2.791.8%8.1K0.543.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 302.502.53$2.511.2%1.0K0.461.2K
$66.00Oct 307.307.40$7.351.4%620.821.1K
$71.00Nov 2014.4014.60$14.501.4%10.68113
$70.00Nov 2013.6513.85$13.751.5%470.6612.8K
$68.00Nov 1311.4011.60$11.501.7%80.66323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.49, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 300.170.19$0.1811.1%4190.06926
$70.00Oct 300.220.24$0.238.7%7.3K0.0820.3K
$69.00Oct 300.290.31$0.306.7%6960.101.4K
$68.50Oct 300.330.35$0.345.9%3690.11598
$68.00Oct 300.380.40$0.395.1%8120.121.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 300.130.15$0.1414.3%6470.04519
$49.00Oct 300.150.17$0.1612.5%4170.051.4K
$48.00Oct 300.110.12$0.128.3%5140.041.4K
$49.50Oct 300.180.20$0.1910.5%1690.06672
$47.50Oct 300.100.11$0.119.1%4160.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 3011.4012.15$11.786.4%--0.9318
$48.00Oct 3010.9511.55$11.255.3%20.93144
$48.50Oct 3010.4511.05$10.755.6%50.9315
$49.00Oct 309.9510.60$10.276.3%580.9375
$49.50Oct 309.5010.30$9.908.1%120.92100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 3011.7012.40$12.055.8%--0.94189
$70.00Oct 3010.8011.05$10.932.3%2340.926.2K
$69.00Oct 309.8010.20$10.004.0%70.90190
$68.50Oct 309.3510.05$9.707.2%210.8942
$68.00Oct 308.959.60$9.277.0%100.88433

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 187.5K, top 32.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 302.312.34$2.331.3%32.5K0.489.8K
$65.00Oct 300.800.82$0.812.5%16.0K0.2213.5K
$58.00Oct 303.253.40$3.334.5%9.8K0.605.8K
$59.00Oct 302.762.81$2.791.8%8.1K0.543.4K
$70.00Oct 300.220.24$0.238.7%7.3K0.0820.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.210.22$0.224.5%5.5K0.0720.3K
$55.00Oct 300.960.99$0.983.1%5.2K0.2412.5K
$50.00Nov 202.692.78$2.743.3%3.5K0.2318.9K
$58.00Oct 302.012.05$2.032.0%3.4K0.403.0K
$57.00Oct 301.611.64$1.631.8%3.0K0.341.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 18.8%, max 21.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 30Dec 4120.8%99.6%21.2%8.2K3.4K
$67.00Oct 30Dec 4122.4%101.1%21.1%6.9K1.9K
$53.00Oct 30Dec 4122.7%102.1%20.2%394865
$57.00Oct 30Dec 4120.9%100.7%20.1%3.1K6.3K
$63.00Oct 30Dec 4122.0%101.6%20.0%2.8K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 30Dec 4120.8%99.6%21.2%1.0K1.2K
$67.00Oct 30Dec 4122.4%101.1%21.1%22171
$53.00Oct 30Dec 4122.7%102.1%20.2%1.1K3.3K
$57.00Oct 30Dec 4120.9%100.7%20.1%3.0K1.6K
$63.00Oct 30Dec 4122.0%101.6%20.0%37769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 1.22, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Dec 4$0.45$0.55$0.4565%1.22$55.45
$69.00$70.00Dec 4$0.20$0.80$0.2038%4.00$69.20
$50.00$52.00Dec 4$1.30$0.70$1.3074%0.54$51.30
$58.00$59.00Dec 4$0.42$0.58$0.4259%1.38$58.42
$67.00$68.00Dec 4$0.25$0.75$0.2542%3.00$67.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.50Oct 30$0.30$0.20$0.3090%0.67$68.70
$63.50$63.00Oct 30$0.33$0.17$0.3371%0.52$63.17
$69.00$68.00Nov 27$0.62$0.38$0.6264%0.61$68.38
$62.00$61.50Oct 30$0.33$0.17$0.3364%0.52$61.67
$49.00$48.50Nov 13$0.11$0.39$0.1119%3.55$48.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.38, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Nov 13$0.25$0.25$0.2551%1.00$61.75
$70.00$71.00Dec 4$0.35$0.35$0.6563%0.54$70.35
$63.50$64.00Oct 30$0.13$0.13$0.3771%0.35$63.63
$61.50$62.00Oct 30$0.18$0.18$0.3261%0.56$61.68
$62.00$62.50Oct 30$0.16$0.16$0.3464%0.47$62.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$0.69$0.69$1.8177%0.38$49.31
$58.00$57.00Dec 4$0.55$0.55$0.4559%1.22$57.45
$56.00$55.00Nov 27$0.50$0.50$0.5063%1.00$55.50
$53.00$52.00Dec 4$0.43$0.43$0.5769%0.75$52.57
$56.00$55.00Nov 13$0.48$0.48$0.5264%0.92$55.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.50, cheapest $1.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$1.46122.0%106.6%
$61.50Oct 30Nov 6$1.53122.1%106.9%
$57.00Oct 30Nov 6$1.48120.9%105.8%
$58.00Oct 30Nov 6$1.55120.4%105.4%
$59.00Oct 30Nov 6$1.59120.8%105.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$1.38122.0%106.6%
$61.50Oct 30Nov 6$1.48122.1%106.9%
$57.00Oct 30Nov 6$1.42120.9%105.8%
$58.00Oct 30Nov 6$1.47120.4%105.4%
$59.00Oct 30Nov 6$1.52120.8%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 8.95% of stock, avg 19.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 30$2.79$2.51$5.30$53.70$64.308.95%
$58.00Oct 30$3.33$2.03$5.36$52.64$63.369.05%
$60.00Oct 30$2.33$3.05$5.38$54.62$65.389.08%
$57.00Oct 30$3.90$1.63$5.53$51.47$62.539.33%
$61.00Oct 30$1.92$3.63$5.55$55.45$66.559.37%
$61.50Oct 30$1.75$3.95$5.70$55.80$67.209.62%
$56.00Oct 30$4.58$1.27$5.85$50.15$61.859.87%
$62.00Oct 30$1.57$4.28$5.85$56.15$67.859.87%
$62.50Oct 30$1.41$4.63$6.04$56.46$68.5410.19%
$55.00Oct 30$5.25$0.98$6.23$48.77$61.2310.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.03% of stock, avg 16.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Oct 30$1.41$0.98$2.39$52.61$64.89
$62.50$56.00Oct 30$1.41$1.27$2.68$53.32$65.18
$62.00$55.00Oct 30$1.57$0.98$2.55$52.45$64.55
$62.50$57.00Oct 30$1.41$1.63$3.04$53.96$65.54
$62.00$56.00Oct 30$1.57$1.27$2.84$53.16$64.84
$61.50$55.00Oct 30$1.75$0.98$2.73$52.27$64.23
$62.00$57.00Oct 30$1.57$1.63$3.20$53.80$65.20
$61.50$56.00Oct 30$1.75$1.27$3.02$52.98$64.52
$61.50$57.00Oct 30$1.75$1.63$3.38$53.62$64.88
$61.00$55.00Oct 30$1.92$0.98$2.90$52.10$63.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 1.78, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5368/69Nov 13$0.64$0.3638%1.78$52.36$68.64
53/5468/69Nov 13$0.66$0.3435%1.94$53.34$68.66
50/5168/69Nov 13$0.57$0.4343%1.33$50.43$68.57
51/5268/69Nov 13$0.59$0.4140%1.44$51.41$68.59
55/5668/69Nov 6$0.57$0.4341%1.33$55.43$68.57
49/5068/69Nov 13$0.53$0.4745%1.13$49.47$68.53
54/5568/69Nov 13$0.65$0.3533%1.86$54.35$68.65
54/5568/69Nov 6$0.53$0.4745%1.13$54.47$68.53
55/5667/68Nov 6$0.59$0.4138%1.44$55.41$67.59
53/5468/69Nov 6$0.49$0.5148%0.96$53.51$68.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 30$0.08$0.9212%11.50
$55.00$56.00$57.00Nov 6$0.06$0.947%15.67
$54.00$55.00$56.00Nov 13$0.05$0.955%19.00
$62.00$63.00$64.00Nov 6$0.06$0.947%15.67
$57.00$58.00$59.00Nov 27$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 30$0.06$0.9412%15.67
$55.00$56.00$57.00Oct 30$0.07$0.9311%13.29
$62.00$63.00$64.00Nov 6$0.05$0.957%19.00
$57.00$58.00$59.00Oct 30$0.08$0.9212%11.50
$53.00$54.00$55.00Oct 30$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.13, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$71.001:2Oct 30-$0.13$0.87
$69.00$70.001:2Oct 30-$0.16$0.84
$68.50$69.001:2Oct 30-$0.26$0.24
$68.00$68.501:2Oct 30-$0.29$0.21
$67.50$68.001:2Oct 30-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 30-$0.14$0.86
$48.50$48.001:2Oct 30-$0.10$0.40
$48.00$47.501:2Oct 30-$0.10$0.40
$49.00$48.501:2Oct 30-$0.12$0.38
$52.00$51.001:2Oct 30-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.61%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Dec 4$5.100.4311.4%8.61%20.00%217
$65.00Dec 4$5.400.459.7%9.11%18.82%102164
$64.00Dec 4$5.750.478.0%9.70%17.72%412
$70.00Dec 4$4.000.3718.1%6.75%24.89%1776
$68.00Dec 4$4.450.4014.8%7.51%22.28%162166
$69.00Dec 4$4.250.3816.5%7.17%23.63%2675
$63.00Dec 4$6.050.496.3%10.21%16.54%--23
$67.00Dec 4$4.700.4113.1%7.93%21.01%114
$62.00Dec 4$6.450.514.6%10.89%15.53%1223
$61.00Dec 4$6.850.533.0%11.56%14.51%1126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,837
Total Puts 87,631
Put/Call Ratio 0.44
Net Difference 110,206

Prior's Put/Call Breakdown

Total Calls 250,556
Total Puts 154,749
Put/Call Ratio 0.62
Net Difference 95,807

Prior 7-Day Put/Call Summary

Total Calls 2,811,353
Total Puts 2,261,473
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All