Tour v531
CRWV
COREWEAVE INC Class A
$59.06 +7.01%
◀ 10/27 12:00 ▶

Option Volume

Detail
ℹ
Current (10/27 12:00pm) 215,267
Calls: 149,246 (69%)
Puts: 66,021 (31%)
Prior (10/26) 361,264
Calls: 227,319 (63%)
Puts: 133,945 (37%)
Current vs Prior -40.41%
Calls: -34.35% (Calls)
Puts: -50.71% (Puts)
Prior 7-Day Total 5,072,826
Calls: 2,811,353 (55%)
Puts: 2,261,473 (45%)
Prior 7-Day Average 724,689
Calls: 401,621 (55%)
Puts: 323,067 (45%)
Current vs Prior 7-Day Avg -70.30%
Calls: -62.84%
Puts: -79.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:00pm) $68.50M
Calls: $46.11M (67%)
Puts: $22.39M (33%)
Prior (10/26) $132.19M
Calls: $77.15M (58%)
Puts: $55.04M (42%)
Current vs Prior -48.18%
Calls: -40.23%
Puts: -59.32%
Prior 7-Day Total $1.95B
Calls: $841.73M (43%)
Puts: $1.10B (57%)
Prior 7-Day Average $277.90M
Calls: $120.25M (43%)
Puts: $157.66M (57%)
Current vs Prior 7-Day Avg -75.35%
Calls: -61.66%
Puts: -85.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:00pm) 0.44
Prior (10/26) 0.59
Current vs Prior -24.93%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -44.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 12:00pm) 3,866,120
Calls: 1,888,644 (49%)
Puts: 1,977,476 (51%)
Prior (10/26) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Current vs Prior +1.55%
Prior 7-Day Total 26,430,473
Calls: 12,923,676 (49%)
Puts: 13,506,797 (51%)
Prior 7-Day Average 3,775,781
Calls: 1,846,239 (49%)
Puts: 1,929,542 (51%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.87% | 15.07%23.67% | 29.48%
Prior 11.07% | 16.27%24.75% | 30.31%
Current vs Prior -10.84% | -7.39%-4.36% | -2.75%
Prior 7-Day Avg 7.63% | 13.67%22.00% | 29.84%
Current vs 7-Day Avg +29.31% | +10.24%+7.62% | -1.20%
Prior 7-Day Eod 11.07% | 16.27%24.75% | 30.31%
Current vs 7-Day Eod -10.84% | -7.39%-4.36% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 2.25%
Calls: 2.59% | 2.35%
Puts: 4.79% | 2.15%
Prior 3.37% | 2.77%
Calls: 2.08% | 2.30%
Puts: 4.66% | 3.24%
Current vs Prior +9.50% | -18.77%
Prior 7-Day Avg 3.31% | 4.07%
Calls: 2.99% | 3.85%
Puts: 3.65% | 4.29%
Current vs 7-Day Avg +11.34% | -44.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($46.11M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (149,246 calls vs 66,021 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 283 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 302.222.25$2.241.3%26.2K0.469.8K
$58.00Nov 136.406.50$6.451.6%1820.57196
$61.00Oct 301.831.86$1.851.6%2.9K0.404.4K
$55.00Nov 208.808.95$8.881.7%2340.654.1K
$70.00Nov 61.031.05$1.041.9%1.2K0.194.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 67.857.95$7.901.3%1260.682.6K
$70.00Nov 2013.7513.95$13.851.4%370.6712.8K
$61.00Nov 65.155.25$5.201.9%230.54305
$65.00Nov 2010.1510.35$10.252.0%580.5810.7K
$55.00Oct 301.001.02$1.012.0%3.4K0.2512.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 300.200.21$0.214.8%6.0K0.0720.3K
$69.00Oct 300.260.28$0.277.4%6360.091.4K
$68.50Oct 300.300.32$0.316.5%2360.10598
$68.00Oct 300.350.36$0.362.8%6690.111.6K
$67.50Oct 300.390.42$0.417.3%2900.131.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 300.110.12$0.128.3%4270.041.4K
$49.50Oct 300.170.19$0.1811.1%1650.06672
$48.50Oct 300.130.15$0.1414.3%6450.05519
$49.00Oct 300.150.16$0.166.3%3760.051.4K
$50.00Oct 300.210.22$0.224.5%4.6K0.0720.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 3011.1511.95$11.556.9%--0.9618
$48.00Oct 3010.7011.30$11.005.5%20.96144
$48.50Oct 3010.2010.90$10.556.6%50.9515
$49.00Oct 309.7010.50$10.107.9%580.9575
$49.50Oct 309.2510.00$9.637.8%120.94100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 3011.0511.65$11.355.3%2060.916.2K
$69.00Oct 3010.0510.70$10.386.3%70.90190
$68.50Oct 309.6010.30$9.957.0%210.8942
$68.00Oct 309.109.80$9.457.4%100.88433
$67.50Oct 308.659.35$9.007.8%--0.87120

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 147.0K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 302.222.25$2.241.3%26.2K0.469.8K
$65.00Oct 300.750.78$0.773.9%11.5K0.2113.5K
$58.00Oct 303.153.25$3.203.1%8.9K0.585.8K
$70.00Oct 300.200.21$0.214.8%6.0K0.0720.3K
$59.00Oct 302.662.73$2.702.6%5.7K0.523.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.210.22$0.224.5%4.6K0.0720.3K
$55.00Oct 301.001.02$1.012.0%3.4K0.2512.5K
$50.00Nov 202.742.81$2.782.5%3.3K0.2418.9K
$57.00Oct 301.641.70$1.673.6%2.6K0.361.6K
$58.00Oct 302.062.13$2.093.3%2.6K0.423.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 17.3%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 30Dec 4120.5%100.2%20.3%5.8K3.4K
$58.00Oct 30Dec 4119.5%99.9%19.5%8.9K5.8K
$56.00Oct 30Dec 4119.4%100.3%19.0%1.1K1.7K
$57.00Oct 30Dec 4119.6%100.8%18.6%2.8K6.3K
$64.00Oct 30Dec 4120.7%101.8%18.6%7901.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 30Dec 4120.5%100.2%20.3%3811.2K
$58.00Oct 30Dec 4119.5%99.9%19.5%2.6K3.0K
$56.00Oct 30Dec 4119.4%100.3%19.0%1.2K2.7K
$57.00Oct 30Dec 4119.6%100.8%18.6%2.7K1.6K
$65.00Oct 30Dec 4120.3%101.9%18.1%5108.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.96, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Nov 6$0.51$0.49$0.5175%0.96$53.51
$56.00$57.00Dec 4$0.40$0.60$0.4062%1.50$56.40
$64.00$65.00Dec 4$0.25$0.75$0.2546%3.00$64.25
$61.00$62.00Dec 4$0.32$0.68$0.3252%2.12$61.32
$54.00$55.00Nov 27$0.47$0.53$0.4767%1.13$54.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$62.00Oct 30$0.29$0.21$0.2968%0.72$62.21
$60.00$59.00Dec 4$0.45$0.55$0.4546%1.22$59.55
$62.00$61.50Nov 6$0.30$0.20$0.3058%0.67$61.70
$61.00$60.00Oct 30$0.59$0.41$0.5960%0.69$60.41
$48.50$48.00Nov 13$0.11$0.39$0.1119%3.55$48.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.40, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Dec 4$0.45$0.45$0.5556%0.82$65.45
$65.00$66.00Oct 30$0.18$0.18$0.8279%0.22$65.18
$63.00$63.50Oct 30$0.14$0.14$0.3670%0.39$63.14
$61.00$61.50Oct 30$0.19$0.19$0.3160%0.61$61.19
$62.50$63.00Oct 30$0.14$0.14$0.3668%0.39$62.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$0.72$0.72$1.7876%0.40$49.28
$57.00$56.00Dec 4$0.57$0.57$0.4360%1.33$56.43
$54.00$53.00Nov 27$0.47$0.47$0.5367%0.89$53.53
$59.00$58.00Nov 13$0.58$0.58$0.4255%1.38$58.42
$59.00$58.00Nov 27$0.57$0.57$0.4356%1.33$58.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.49, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 6$1.55120.5%105.1%
$57.00Oct 30Nov 6$1.52119.6%104.9%
$58.00Oct 30Nov 6$1.52119.5%104.9%
$61.50Oct 30Nov 6$1.52121.2%106.7%
$61.00Oct 30Nov 6$1.50120.8%106.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 6$1.51120.5%105.1%
$57.00Oct 30Nov 6$1.43119.6%104.9%
$58.00Oct 30Nov 6$1.49119.5%104.9%
$61.50Oct 30Nov 6$1.50120.9%106.6%
$61.00Oct 30Nov 6$1.48120.5%106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 8.96% of stock, avg 19.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 30$3.20$2.09$5.29$52.71$63.298.96%
$59.00Oct 30$2.70$2.59$5.29$53.71$64.298.96%
$60.00Oct 30$2.24$3.13$5.37$54.63$65.379.09%
$57.00Oct 30$3.78$1.67$5.45$51.55$62.459.23%
$61.00Oct 30$1.85$3.72$5.57$55.43$66.579.43%
$61.50Oct 30$1.66$4.05$5.71$55.79$67.219.67%
$56.00Oct 30$4.43$1.31$5.74$50.26$61.749.72%
$62.00Oct 30$1.51$4.43$5.94$56.06$67.9410.06%
$62.50Oct 30$1.36$4.72$6.08$56.42$68.5810.29%
$55.00Oct 30$5.13$1.01$6.14$48.86$61.1410.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.01% of stock, avg 16.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Oct 30$1.36$1.01$2.37$52.63$64.87
$62.50$56.00Oct 30$1.36$1.31$2.67$53.33$65.17
$62.00$55.00Oct 30$1.51$1.01$2.52$52.48$64.52
$62.00$56.00Oct 30$1.51$1.31$2.82$53.18$64.82
$61.50$55.00Oct 30$1.66$1.01$2.67$52.33$64.17
$62.50$57.00Oct 30$1.36$1.67$3.03$53.97$65.53
$62.00$57.00Oct 30$1.51$1.67$3.18$53.82$65.18
$61.50$56.00Oct 30$1.66$1.31$2.97$53.03$64.47
$61.00$55.00Oct 30$1.85$1.01$2.86$52.14$63.86
$61.50$57.00Oct 30$1.66$1.67$3.33$53.67$64.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 2.85, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5567/68Nov 13$0.74$0.2631%2.85$54.26$67.74
54/5568/69Nov 13$0.69$0.3133%2.23$54.31$68.69
51/5267/68Nov 13$0.62$0.3838%1.63$51.38$67.62
52/5368/69Nov 6$0.48$0.5252%0.92$52.52$68.48
52/5367/68Nov 6$0.50$0.5049%1.00$52.50$67.50
52/5367/68Nov 13$0.63$0.3736%1.70$52.37$67.63
53/5468/69Nov 6$0.50$0.5048%1.00$53.50$68.50
52/5366/67Nov 6$0.52$0.4846%1.08$52.48$66.52
50/5167/68Nov 13$0.57$0.4341%1.33$50.43$67.57
53/5467/68Nov 6$0.52$0.4846%1.08$53.48$67.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 30$0.05$0.9511%19.00
$56.00$57.00$58.00Oct 30$0.07$0.9312%13.29
$59.00$60.00$61.00Oct 30$0.07$0.9312%13.29
$57.00$58.00$59.00Oct 30$0.08$0.9212%11.50
$63.00$64.00$65.00Nov 6$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$63.00$65.00Dec 4$0.06$1.948%32.33
$59.00$60.00$61.00Oct 30$0.05$0.9512%19.00
$54.00$55.00$56.00Oct 30$0.05$0.9510%19.00
$56.00$57.00$58.00Oct 30$0.06$0.9412%15.67
$55.00$56.00$57.00Oct 30$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.13, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$70.001:2Oct 30-$0.15$0.85
$68.50$69.001:2Oct 30-$0.23$0.27
$68.00$68.501:2Oct 30-$0.26$0.24
$65.00$66.001:2Oct 30-$0.41$0.59
$67.50$68.001:2Oct 30-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$50.001:2Oct 30-$0.13$0.87
$48.00$47.501:2Oct 30-$0.08$0.42
$48.50$48.001:2Oct 30-$0.10$0.40
$49.00$48.501:2Oct 30-$0.12$0.38
$50.00$49.501:2Oct 30-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 9.14%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 4$5.400.4410.1%9.14%19.20%79164
$62.00Dec 4$6.400.505.0%10.84%15.81%1223
$68.00Dec 4$4.350.3915.1%7.37%22.50%145166
$64.00Dec 4$5.550.468.4%9.40%17.76%212
$67.00Dec 4$4.550.4113.4%7.70%21.15%114
$63.00Dec 4$5.900.486.7%9.99%16.66%--23
$66.00Dec 4$4.850.4211.8%8.21%19.96%217
$69.00Dec 4$4.050.3716.8%6.86%23.69%2675
$61.00Dec 4$6.700.523.3%11.34%14.63%1026
$70.00Dec 4$3.850.3518.5%6.52%25.04%976

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,246
Total Puts 66,021
Put/Call Ratio 0.44
Net Difference 83,225

Prior's Put/Call Breakdown

Total Calls 227,319
Total Puts 133,945
Put/Call Ratio 0.59
Net Difference 93,374

Prior 7-Day Put/Call Summary

Total Calls 2,811,353
Total Puts 2,261,473
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All