Tour v531
CRWV
COREWEAVE INC Class A
$58.12 +5.31%
◀ 10/27 11:00 ▶

Option Volume

Detail
ℹ
Current (10/27 11:00am) 168,418
Calls: 119,597 (71%)
Puts: 48,821 (29%)
Prior (10/26) 257,647
Calls: 163,433 (63%)
Puts: 94,214 (37%)
Current vs Prior -34.63%
Calls: -26.82% (Calls)
Puts: -48.18% (Puts)
Prior 7-Day Total 5,072,826
Calls: 2,811,353 (55%)
Puts: 2,261,473 (45%)
Prior 7-Day Average 724,689
Calls: 401,621 (55%)
Puts: 323,067 (45%)
Current vs Prior 7-Day Avg -76.76%
Calls: -70.22%
Puts: -84.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 11:00am) $50.91M
Calls: $33.40M (66%)
Puts: $17.51M (34%)
Prior (10/26) $98.75M
Calls: $57.36M (58%)
Puts: $41.40M (42%)
Current vs Prior -48.45%
Calls: -41.78%
Puts: -57.70%
Prior 7-Day Total $1.95B
Calls: $841.73M (43%)
Puts: $1.10B (57%)
Prior 7-Day Average $277.90M
Calls: $120.25M (43%)
Puts: $157.66M (57%)
Current vs Prior 7-Day Avg -81.68%
Calls: -72.23%
Puts: -88.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 11:00am) 0.41
Prior (10/26) 0.58
Current vs Prior -29.19%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -48.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 11:00am) 3,866,120
Calls: 1,888,644 (49%)
Puts: 1,977,476 (51%)
Prior (10/26) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Current vs Prior +1.55%
Prior 7-Day Total 26,430,473
Calls: 12,923,676 (49%)
Puts: 13,506,797 (51%)
Prior 7-Day Average 3,775,781
Calls: 1,846,239 (49%)
Puts: 1,929,542 (51%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.01% | 15.11%23.80% | 29.99%
Prior 11.07% | 16.27%24.75% | 30.31%
Current vs Prior -9.55% | -7.16%-3.86% | -1.07%
Prior 7-Day Avg 7.63% | 13.67%22.00% | 29.84%
Current vs 7-Day Avg +31.18% | +10.52%+8.19% | +0.51%
Prior 7-Day Eod 11.07% | 16.27%24.75% | 30.31%
Current vs 7-Day Eod -9.55% | -7.16%-3.86% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 4.02%
Calls: 2.57% | 4.76%
Puts: 3.23% | 3.28%
Prior 3.37% | 2.77%
Calls: 2.08% | 2.30%
Puts: 4.66% | 3.24%
Current vs Prior -13.95% | +45.13%
Prior 7-Day Avg 3.31% | 4.07%
Calls: 2.99% | 3.85%
Puts: 3.65% | 4.29%
Current vs 7-Day Avg -12.50% | -1.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($33.40M). Extreme bullish P/C ratio of 0.41 - heavy call buying (119,597 calls vs 48,821 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 4.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 209.309.50$9.402.1%130.68479
$47.50Nov 2012.9013.20$13.052.3%30.80148
$51.00Nov 2010.5010.75$10.632.4%50.72101
$50.00Oct 308.358.55$8.452.4%1030.91407
$55.00Nov 208.208.40$8.302.4%1520.634.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2010.7510.95$10.851.8%500.5910.7K
$55.00Nov 62.602.65$2.631.9%1.3K0.344.4K
$68.00Nov 2012.8513.10$12.981.9%920.6599
$69.00Nov 2713.9514.25$14.102.1%80.65104
$66.00Nov 2011.4011.65$11.532.2%--0.61108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.48, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Oct 300.230.25$0.248.3%2250.08598
$69.00Oct 300.200.23$0.2213.6%3580.071.4K
$68.00Oct 300.270.28$0.283.6%5920.091.6K
$67.00Oct 300.350.37$0.365.6%3.6K0.121.9K
$67.50Oct 300.300.33$0.329.4%2340.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 300.140.16$0.1513.3%4170.051.4K
$47.00Oct 300.110.12$0.128.3%3030.042.0K
$47.50Oct 300.130.14$0.147.1%3960.041.9K
$48.50Oct 300.180.19$0.195.3%6350.06519
$49.00Oct 300.200.23$0.2213.6%3490.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 3011.5512.10$11.834.6%130.9755
$47.00Oct 3011.0511.60$11.334.9%1640.96199
$47.50Oct 3010.4011.20$10.807.4%--0.9618
$48.00Oct 309.9010.65$10.287.3%20.95144
$48.50Oct 309.6510.20$9.935.5%40.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 3010.8011.55$11.186.7%70.91190
$68.50Oct 3010.3011.05$10.687.0%10.9042
$68.00Oct 309.8010.60$10.207.8%--0.90433
$67.50Oct 309.3510.10$9.737.7%--0.89120
$67.00Oct 309.009.55$9.285.9%110.88160

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 112.0K, top 21.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 301.831.88$1.862.7%21.9K0.419.8K
$65.00Oct 300.580.62$0.606.7%10.2K0.1813.5K
$58.00Oct 302.682.75$2.722.6%7.6K0.535.8K
$59.00Oct 302.222.29$2.263.1%4.9K0.473.4K
$60.00Nov 205.806.00$5.903.4%4.5K0.5114.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.300.31$0.313.2%3.3K0.0920.3K
$50.00Nov 202.973.05$3.012.7%3.1K0.2518.9K
$55.00Oct 301.281.32$1.303.1%2.4K0.2912.5K
$58.00Oct 302.542.61$2.582.7%2.3K0.473.0K
$57.00Oct 302.062.11$2.092.4%2.1K0.411.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 18.2%, max 21.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 30Dec 4121.2%100.2%21.0%7.6K5.8K
$57.00Oct 30Dec 4121.0%100.2%20.7%2.4K6.3K
$56.00Oct 30Dec 4120.9%101.0%19.8%9081.7K
$52.00Oct 30Dec 4122.2%102.0%19.7%36819
$55.00Oct 30Dec 4121.1%101.4%19.4%3.0K11.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 30Dec 4121.2%100.2%21.0%2.3K3.0K
$57.00Oct 30Dec 4121.0%100.2%20.7%2.2K1.6K
$56.00Oct 30Dec 4120.9%101.0%19.8%9772.7K
$52.00Oct 30Dec 4122.2%102.0%19.7%9073.5K
$66.00Oct 30Dec 4121.5%101.6%19.6%451.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.60, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.00Dec 4$1.25$0.75$1.2573%0.60$51.25
$58.00$59.00Nov 27$0.38$0.62$0.3856%1.63$58.38
$64.00$65.00Dec 4$0.27$0.73$0.2745%2.70$64.27
$51.00$52.00Nov 6$0.63$0.37$0.6379%0.59$51.63
$65.00$66.00Nov 27$0.25$0.75$0.2542%3.00$65.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Oct 30$0.33$0.17$0.3369%0.52$61.67
$61.50$61.00Nov 6$0.30$0.20$0.3059%0.67$61.20
$50.00$49.50Nov 6$0.10$0.40$0.1018%4.00$49.90
$52.00$51.00Oct 30$0.14$0.86$0.1415%6.14$51.86
$59.00$58.00Oct 30$0.52$0.48$0.5253%0.92$58.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.42, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$63.00Oct 30$0.12$0.12$0.3872%0.32$62.62
$64.00$65.00Oct 30$0.17$0.17$0.8378%0.20$64.17
$62.00$62.50Oct 30$0.13$0.13$0.3770%0.35$62.13
$61.50$62.00Oct 30$0.14$0.14$0.3667%0.39$61.64
$61.00$61.50Nov 6$0.19$0.19$0.3157%0.61$61.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Nov 20$0.74$0.74$1.7675%0.42$49.26
$55.00$54.00Nov 20$0.50$0.50$0.5063%1.00$54.50
$51.00$50.00Dec 4$0.42$0.42$0.5871%0.72$50.58
$53.00$52.00Dec 4$0.45$0.45$0.5567%0.82$52.55
$58.00$57.00Dec 4$0.55$0.55$0.4557%1.22$57.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.43, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 30Nov 6$1.48121.2%104.9%
$62.00Oct 30Nov 6$1.37121.6%105.9%
$61.50Oct 30Nov 6$1.40121.7%106.1%
$60.00Oct 30Nov 6$1.47121.8%106.3%
$61.00Oct 30Nov 6$1.44121.6%106.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 30Nov 6$1.42121.2%104.9%
$62.00Oct 30Nov 6$1.37121.6%105.9%
$61.50Oct 30Nov 6$1.35121.7%106.1%
$60.00Oct 30Nov 6$1.43121.8%106.3%
$61.00Oct 30Nov 6$1.40121.6%106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 9.12% of stock, avg 19.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 30$2.72$2.58$5.30$52.70$63.309.12%
$57.00Oct 30$3.22$2.09$5.31$51.69$62.319.14%
$59.00Oct 30$2.26$3.10$5.36$53.64$64.369.22%
$56.00Oct 30$3.78$1.66$5.44$50.56$61.449.36%
$60.00Oct 30$1.86$3.72$5.58$54.42$65.589.60%
$55.00Oct 30$4.45$1.30$5.75$49.25$60.759.89%
$61.00Oct 30$1.51$4.40$5.91$55.09$66.9110.17%
$61.50Oct 30$1.36$4.75$6.11$55.39$67.6110.51%
$54.00Oct 30$5.15$1.00$6.15$47.85$60.1510.58%
$62.00Oct 30$1.22$5.08$6.30$55.70$68.3010.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.82% of stock, avg 16.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$54.00Oct 30$1.22$1.00$2.22$51.78$64.22
$62.00$55.00Oct 30$1.22$1.30$2.52$52.48$64.52
$61.50$54.00Oct 30$1.36$1.00$2.36$51.64$63.86
$61.50$55.00Oct 30$1.36$1.30$2.66$52.34$64.16
$61.00$54.00Oct 30$1.51$1.00$2.51$51.49$63.51
$61.00$55.00Oct 30$1.51$1.30$2.81$52.19$63.81
$62.00$56.00Oct 30$1.22$1.66$2.88$53.12$64.88
$61.50$56.00Oct 30$1.36$1.66$3.02$52.98$64.52
$61.00$56.00Oct 30$1.51$1.66$3.17$52.83$64.17
$60.00$54.00Oct 30$1.86$1.00$2.86$51.14$62.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.13, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5467/68Nov 6$0.53$0.4745%1.13$53.47$67.53
51/5267/68Nov 13$0.59$0.4138%1.44$51.41$67.59
52/5367/68Nov 6$0.48$0.5249%0.92$52.52$67.48
53/5465/66Nov 6$0.57$0.4340%1.33$53.43$65.57
54/5567/68Nov 6$0.55$0.4542%1.22$54.45$67.55
53/5466/67Nov 6$0.54$0.4642%1.17$53.46$66.54
53/5464/65Oct 30$0.42$0.5854%0.72$53.58$64.42
53/5465/66Oct 30$0.38$0.6258%0.61$53.62$65.38
50/5167/68Nov 6$0.41$0.5955%0.69$50.59$67.41
52/5364/65Oct 30$0.37$0.6359%0.59$52.63$64.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 30$0.06$0.9412%15.67
$53.00$54.00$55.00Oct 30$0.05$0.9510%19.00
$58.00$59.00$60.00Oct 30$0.06$0.9412%15.67
$52.00$53.00$54.00Oct 30$0.05$0.959%19.00
$53.00$54.00$55.00Nov 13$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$63.00$65.00Dec 4$0.05$1.958%39.00
$56.00$57.00$58.00Oct 30$0.06$0.9412%15.67
$59.00$60.00$61.00Oct 30$0.06$0.9411%15.67
$54.00$55.00$56.00Oct 30$0.06$0.9411%15.67
$52.00$53.00$54.00Oct 30$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.08, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$68.501:2Oct 30-$0.20$0.30
$68.50$69.001:2Oct 30-$0.20$0.30
$65.00$66.001:2Oct 30-$0.34$0.66
$67.50$68.001:2Oct 30-$0.24$0.26
$67.00$67.501:2Oct 30-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Oct 30-$0.08$0.42
$47.50$47.001:2Oct 30-$0.10$0.40
$48.50$48.001:2Oct 30-$0.11$0.39
$48.00$47.501:2Oct 30-$0.13$0.37
$51.00$50.001:2Oct 30-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.60%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 4$5.000.4311.8%8.60%20.44%64164
$62.00Dec 4$6.000.496.7%10.32%17.00%1023
$63.00Dec 4$5.550.478.4%9.55%17.95%--23
$64.00Dec 4$5.200.4510.1%8.95%19.06%212
$61.00Dec 4$6.350.515.0%10.93%15.88%1026
$68.00Dec 4$4.050.3817.0%6.97%23.97%145166
$60.00Dec 4$6.800.533.2%11.70%14.93%25113
$66.00Dec 4$4.550.4113.6%7.83%21.39%--17
$67.00Dec 4$4.250.3915.3%7.31%22.59%--14
$69.00Dec 4$3.750.3618.7%6.45%25.17%375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,597
Total Puts 48,821
Put/Call Ratio 0.41
Net Difference 70,776

Prior's Put/Call Breakdown

Total Calls 163,433
Total Puts 94,214
Put/Call Ratio 0.58
Net Difference 69,219

Prior 7-Day Put/Call Summary

Total Calls 2,811,353
Total Puts 2,261,473
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All