Tour v531
CRWV
COREWEAVE INC Class A
$57.61 +4.39%
(10/26 18:20) ◀
|
Tuesday, October 27, 2026 (10:00am)
January 2026
|
▶ (10/27 11:00)
◀ 10/27 10:00 ▶

Option Volume

Detail
ℹ
Current (10/27 10:00am) 96,959
Calls: 67,468 (70%)
Puts: 29,491 (30%)
Prior (10/26) 114,907
Calls: 74,257 (65%)
Puts: 40,650 (35%)
Current vs Prior -15.62%
Calls: -9.14% (Calls)
Puts: -27.45% (Puts)
Prior 7-Day Total 5,874,577
Calls: 3,082,193 (52%)
Puts: 2,792,384 (48%)
Prior 7-Day Average 839,225
Calls: 440,313 (52%)
Puts: 398,912 (48%)
Current vs Prior 7-Day Avg -88.45%
Calls: -84.68%
Puts: -92.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:00am) $26.71M
Calls: $17.11M (64%)
Puts: $9.59M (36%)
Prior (10/26) $36.86M
Calls: $15.35M (42%)
Puts: $21.51M (58%)
Current vs Prior -27.55%
Calls: +11.46%
Puts: -55.40%
Prior 7-Day Total $2.28B
Calls: $936.08M (41%)
Puts: $1.34B (59%)
Prior 7-Day Average $325.15M
Calls: $133.73M (41%)
Puts: $191.43M (59%)
Current vs Prior 7-Day Avg -91.79%
Calls: -87.20%
Puts: -94.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:00am) 0.44
Prior (10/26) 0.55
Current vs Prior -20.15%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -49.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:00am) 3,866,120
Calls: 1,888,644 (49%)
Puts: 1,977,476 (51%)
Prior (10/26) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Current vs Prior +1.55%
Prior 7-Day Total 25,569,907
Calls: 12,596,572 (49%)
Puts: 12,973,335 (51%)
Prior 7-Day Average 3,652,843
Calls: 1,799,510 (49%)
Puts: 1,853,333 (51%)
Current vs Prior 7-Day Avg +5.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.28% | 15.47%24.01% | 30.46%
Prior 2.45% | 12.47%25.11% | 30.64%
Current vs Prior +319.87% | +24.00%-4.39% | -0.57%
Prior 7-Day Avg 7.39% | 13.09%19.79% | 28.78%
Current vs 7-Day Avg +39.09% | +18.13%+21.27% | +5.87%
Prior 7-Day Eod 2.45% | 12.47%24.75% | 30.31%
Current vs 7-Day Eod +319.87% | +24.00%-3.01% | +0.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 3.37%
Calls: 2.66% | 3.31%
Puts: 2.41% | 3.42%
Prior 7.38% | 3.61%
Calls: 7.32% | 3.03%
Puts: 7.45% | 4.19%
Current vs Prior -65.58% | -6.65%
Prior 7-Day Avg 3.41% | 4.74%
Calls: 3.00% | 4.53%
Puts: 3.82% | 4.95%
Current vs 7-Day Avg -25.51% | -28.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($17.11M). Extreme bullish P/C ratio of 0.44 - heavy call buying (67,468 calls vs 29,491 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 207.007.10$7.051.4%240.57313
$54.00Nov 208.558.70$8.631.7%140.65237
$52.00Nov 209.709.90$9.802.0%10.69186
$58.00Nov 206.556.70$6.632.3%410.55450
$55.00Oct 304.104.20$4.152.4%1.4K0.6711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 67.457.60$7.532.0%80.65206
$55.00Nov 62.872.93$2.902.1%5870.364.4K
$64.00Oct 307.007.15$7.082.1%160.80551
$69.00Nov 2014.0014.30$14.152.1%--0.68173
$62.00Nov 66.756.90$6.832.2%480.62438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.51, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Oct 300.220.24$0.238.7%130.08598
$69.00Oct 300.190.22$0.2114.3%320.071.4K
$68.00Oct 300.260.28$0.277.4%4940.091.6K
$67.50Oct 300.290.32$0.319.7%1940.101.2K
$67.00Oct 300.330.36$0.358.6%2.1K0.111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.130.15$0.1414.3%2910.042.0K
$47.50Oct 300.160.18$0.1711.8%1960.051.9K
$48.00Oct 300.190.21$0.2010.0%1170.061.4K
$48.50Oct 300.220.24$0.238.7%5790.07519
$46.50Oct 300.120.13$0.137.7%10.04439

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 3010.7511.65$11.208.0%130.9655
$47.00Oct 3010.3011.15$10.737.9%1640.95199
$47.50Oct 309.8010.70$10.258.8%--0.9518
$48.00Oct 309.3510.10$9.737.7%20.94144
$48.50Oct 308.909.75$9.329.1%20.9315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 3011.1511.90$11.536.5%10.91190
$68.50Oct 3010.7011.70$11.208.9%--0.9142
$68.00Oct 3010.3011.20$10.758.4%--0.90433
$67.50Oct 309.8510.75$10.308.7%--0.89120
$67.00Oct 309.2510.25$9.7510.3%110.88160

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 66.1K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 301.701.75$1.732.9%12.8K0.399.8K
$65.00Oct 300.550.58$0.565.4%6.6K0.1713.5K
$58.00Oct 302.492.56$2.532.8%3.6K0.505.8K
$60.00Nov 205.655.90$5.784.3%3.0K0.5114.7K
$59.00Oct 302.062.13$2.093.3%2.8K0.443.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.203.30$3.253.1%2.9K0.2718.9K
$50.00Oct 300.360.39$0.387.9%2.0K0.1120.3K
$55.00Oct 301.511.56$1.543.2%1.2K0.3312.5K
$54.00Oct 301.181.23$1.214.1%1.2K0.271.9K
$57.00Oct 302.352.42$2.382.9%1.1K0.441.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 19.0%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 30Dec 4124.9%102.7%21.7%8801.4K
$56.00Oct 30Dec 4122.7%101.4%21.1%6811.7K
$64.00Oct 30Dec 4125.1%103.3%21.0%2541.8K
$53.00Oct 30Dec 4125.0%103.5%20.8%124865
$55.00Oct 30Dec 4124.6%103.4%20.5%1.4K11.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 30Dec 4124.9%102.7%21.7%1.2K1.9K
$52.00Oct 30Dec 4125.7%103.6%21.3%5403.5K
$56.00Oct 30Dec 4122.7%101.4%21.1%7852.7K
$53.00Oct 30Dec 4125.0%103.5%20.8%4013.3K
$55.00Oct 30Dec 4124.6%103.4%20.5%1.2K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.69, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$53.00Dec 4$1.77$1.23$1.7772%0.69$51.77
$53.00$54.00Nov 27$0.47$0.53$0.4767%1.13$53.47
$62.00$63.00Nov 20$0.29$0.71$0.2946%2.45$62.29
$60.00$61.00Nov 13$0.32$0.68$0.3249%2.12$60.32
$64.00$65.00Dec 4$0.28$0.72$0.2844%2.57$64.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.50Oct 30$0.33$0.17$0.3391%0.52$68.67
$56.00$55.00Dec 4$0.38$0.62$0.3840%1.63$55.62
$61.50$61.00Nov 6$0.30$0.20$0.3060%0.67$61.20
$58.00$57.00Nov 13$0.45$0.55$0.4546%1.22$57.55
$58.00$57.00Nov 27$0.45$0.55$0.4544%1.22$57.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 1.86, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.50$62.00Nov 20$0.26$0.26$0.2453%1.08$61.76
$62.50$63.00Oct 30$0.11$0.11$0.3974%0.28$62.61
$64.00$65.00Oct 30$0.16$0.16$0.8480%0.19$64.16
$62.00$62.50Oct 30$0.12$0.12$0.3872%0.32$62.12
$61.50$62.00Oct 30$0.13$0.13$0.3769%0.35$61.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Dec 4$0.65$0.65$0.3558%1.86$56.35
$50.00$47.50Nov 20$0.76$0.76$1.7474%0.44$49.24
$55.00$54.00Dec 4$0.55$0.55$0.4562%1.22$54.45
$55.00$54.00Nov 13$0.53$0.53$0.4762%1.13$54.47
$55.00$54.00Nov 27$0.53$0.53$0.4762%1.13$54.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.44, cheapest $1.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 30Nov 6$1.43124.6%108.0%
$61.00Oct 30Nov 6$1.42124.7%108.9%
$57.00Oct 30Nov 6$1.52123.6%107.9%
$61.50Oct 30Nov 6$1.40124.7%109.3%
$60.00Oct 30Nov 6$1.47124.9%109.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 30Nov 6$1.36124.6%108.0%
$61.00Oct 30Nov 6$1.40124.4%108.7%
$57.00Oct 30Nov 6$1.45123.6%107.9%
$60.00Oct 30Nov 6$1.40124.9%109.3%
$58.00Oct 30Nov 6$1.47124.6%109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 9.36% of stock, avg 19.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Oct 30$3.01$2.38$5.39$51.61$62.399.36%
$58.00Oct 30$2.53$2.91$5.44$52.56$63.449.44%
$56.00Oct 30$3.55$1.92$5.47$50.53$61.479.49%
$59.00Oct 30$2.09$3.47$5.56$53.44$64.569.65%
$55.00Oct 30$4.15$1.54$5.69$49.31$60.699.88%
$60.00Oct 30$1.73$4.10$5.83$54.17$65.8310.12%
$54.00Oct 30$4.88$1.21$6.09$47.91$60.0910.57%
$61.00Oct 30$1.40$4.78$6.18$54.82$67.1810.73%
$61.50Oct 30$1.27$5.13$6.40$55.10$67.9011.11%
$53.00Oct 30$5.60$0.93$6.53$46.47$59.5311.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.59% of stock, avg 16.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$53.00Oct 30$1.14$0.93$2.07$50.93$64.07
$62.00$54.00Oct 30$1.14$1.21$2.35$51.65$64.35
$61.50$53.00Oct 30$1.27$0.93$2.20$50.80$63.70
$61.50$54.00Oct 30$1.27$1.21$2.48$51.52$63.98
$61.00$53.00Oct 30$1.40$0.93$2.33$50.67$63.33
$61.00$54.00Oct 30$1.40$1.21$2.61$51.39$63.61
$62.00$55.00Oct 30$1.14$1.54$2.68$52.32$64.68
$61.50$55.00Oct 30$1.27$1.54$2.81$52.19$64.31
$61.00$55.00Oct 30$1.40$1.54$2.94$52.06$63.94
$60.00$53.00Oct 30$1.73$0.93$2.66$50.34$62.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.56, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5166/67Nov 13$0.61$0.3938%1.56$50.39$66.61
52/5364/65Nov 6$0.59$0.4139%1.44$52.41$64.59
52/5366/67Nov 13$0.64$0.3633%1.78$52.36$66.64
52/5366/67Nov 6$0.52$0.4845%1.08$52.48$66.52
50/5164/65Nov 6$0.51$0.4946%1.04$50.49$64.51
53/5464/65Nov 6$0.61$0.3936%1.56$53.39$64.61
51/5264/65Nov 6$0.54$0.4643%1.17$51.46$64.54
52/5364/65Oct 30$0.39$0.6158%0.64$52.61$64.39
53/5464/65Oct 30$0.44$0.5653%0.79$53.56$64.44
54/5564/65Oct 30$0.49$0.5147%0.96$54.51$64.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 30$0.06$0.9412%15.67
$55.00$56.00$57.00Oct 30$0.06$0.9412%15.67
$54.00$55.00$56.00Nov 6$0.05$0.958%19.00
$53.00$54.00$55.00Nov 6$0.05$0.957%19.00
$58.00$59.00$60.00Oct 30$0.08$0.9211%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 30$0.05$0.9511%19.00
$53.00$54.00$55.00Oct 30$0.05$0.9510%19.00
$51.00$52.00$53.00Oct 30$0.05$0.958%19.00
$56.00$57.00$58.00Oct 30$0.07$0.9312%13.29
$58.00$59.00$60.00Oct 30$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.11, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$68.501:2Oct 30-$0.19$0.31
$68.50$69.001:2Oct 30-$0.19$0.31
$67.50$68.001:2Oct 30-$0.23$0.27
$65.00$66.001:2Oct 30-$0.34$0.66
$67.00$67.501:2Oct 30-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.11$0.39
$47.00$46.501:2Oct 30-$0.12$0.38
$48.00$47.501:2Oct 30-$0.14$0.36
$51.00$50.001:2Oct 30-$0.24$0.76
$48.50$48.001:2Oct 30-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 10.07%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Dec 4$5.800.487.6%10.07%17.69%323
$65.00Dec 4$4.800.4212.8%8.33%21.16%61164
$66.00Dec 4$4.450.4114.6%7.72%22.29%--17
$63.00Dec 4$5.400.469.4%9.37%18.73%--23
$64.00Dec 4$5.050.4411.1%8.77%19.86%--12
$61.00Dec 4$6.150.505.9%10.68%16.56%1026
$67.00Dec 4$4.150.3916.3%7.20%23.50%--14
$60.00Dec 4$6.550.524.2%11.37%15.52%10113
$59.00Dec 4$6.950.542.4%12.06%14.48%5045
$68.00Dec 4$3.850.3718.0%6.68%24.72%144166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,468
Total Puts 29,491
Put/Call Ratio 0.44
Net Difference 37,977

Prior's Put/Call Breakdown

Total Calls 74,257
Total Puts 40,650
Put/Call Ratio 0.55
Net Difference 33,607

Prior 7-Day Put/Call Summary

Total Calls 3,082,193
Total Puts 2,792,384
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All