Tour v531
CRWV
COREWEAVE INC Class A
$55.19 +1.76%
$56.83 (+2.97%)🌙
as of 10/26 06:20 PM
(10/26 16:00) ◀
|
Monday, October 26, 2026 (6:20pm)
January 2026
|
▶ (10/27 10:00)
◀ 10/26 18:20 ▶

Option Volume

Detail
ℹ
Current (10/26) 545,281
Calls: 303,901 (56%)
Puts: 241,380 (44%)
Prior (10/23) 575,780
Calls: 328,037 (57%)
Puts: 247,743 (43%)
Current vs Prior -5.30%
Calls: -7.36% (Calls)
Puts: -2.57% (Puts)
Prior 7-Day Total 4,916,918
Calls: 2,690,115 (55%)
Puts: 2,226,803 (45%)
Prior 7-Day Average 819,486
Calls: 384,302 (55%)
Puts: 318,114 (45%)
Current vs Prior 7-Day Avg -33.46%
Calls: -20.92%
Puts: -24.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $213.87M
Calls: $81.08M (38%)
Puts: $132.79M (62%)
Prior (10/23) $216.77M
Calls: $66.45M (31%)
Puts: $150.32M (69%)
Current vs Prior -1.34%
Calls: +22.01%
Puts: -11.66%
Prior 7-Day Total $1.76B
Calls: $703.38M (40%)
Puts: $1.06B (60%)
Prior 7-Day Average $293.62M
Calls: $100.48M (40%)
Puts: $151.20M (60%)
Current vs Prior 7-Day Avg -27.16%
Calls: -19.31%
Puts: -12.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.79
Prior (10/23) 0.76
Current vs Prior +5.17%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -1.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 3,380,973
Calls: 1,662,139 (49%)
Puts: 1,718,834 (51%)
Prior (10/23) 3,484,790
Calls: 1,723,335 (49%)
Puts: 1,761,455 (51%)
Current vs Prior -2.98%
Prior 7-Day Total 20,091,853
Calls: 9,780,791 (49%)
Puts: 10,311,062 (51%)
Prior 7-Day Average 3,348,642
Calls: 1,630,131 (49%)
Puts: 1,718,510 (51%)
Current vs Prior 7-Day Avg +0.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.07% | 16.27%24.75% | 30.31%
Prior 12.54% | 17.29%25.26% | 31.05%
Current vs Prior -11.69% | -5.91%-2.01% | -2.36%
Prior 7-Day Avg 9.49% | 14.64%20.73% | 29.95%
Current vs 7-Day Avg +16.69% | +11.18%+19.41% | +1.20%
Prior 7-Day Eod 12.54% | 17.29%25.26% | 31.05%
Current vs 7-Day Eod -11.69% | -5.91%-2.01% | -2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.37% | 2.77%
Calls: 2.08% | 2.30%
Puts: 4.66% | 3.24%
Prior 7.38% | 3.61%
Calls: 7.32% | 3.03%
Puts: 7.45% | 4.19%
Current vs Prior -54.34% | -23.27%
Prior 7-Day Avg 3.30% | 4.29%
Calls: 3.14% | 4.10%
Puts: 3.48% | 4.46%
Current vs 7-Day Avg +1.97% | -35.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($132.79M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 302.412.46$2.442.0%4.3K0.521.4K
$60.00Nov 62.382.43$2.412.1%6.4K0.37822
$55.00Oct 302.862.92$2.892.1%30.6K0.585.9K
$51.00Nov 279.059.25$9.152.2%410.6761
$51.00Nov 208.658.85$8.752.3%320.67106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.880.89$0.891.1%20.3K0.2021.7K
$50.00Nov 61.972.00$1.991.5%2.8K0.266.7K
$55.00Oct 302.672.72$2.701.9%11.8K0.4512.6K
$57.00Nov 65.155.25$5.201.9%5630.52358
$65.00Nov 2012.7513.00$12.881.9%1780.6410.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.52, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.260.28$0.277.4%1.5K0.092.1K
$65.00Oct 300.330.35$0.345.9%10.8K0.1112.7K
$64.00Oct 300.430.45$0.444.5%2.3K0.131.1K
$63.00Oct 300.540.57$0.555.5%3.3K0.162.6K
$63.50Oct 300.480.51$0.506.0%1.1K0.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 300.180.19$0.195.3%490.05376
$45.00Oct 300.210.22$0.224.5%4.4K0.0616.0K
$45.50Oct 300.240.26$0.258.0%4030.07465
$46.00Oct 300.280.30$0.296.9%9890.08853
$46.50Oct 300.320.34$0.336.1%7250.09381

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 3010.7511.30$11.035.0%61.001
$45.00Oct 3010.3010.85$10.585.2%1111.0037
$45.50Oct 309.8010.35$10.075.5%331.0011
$46.00Oct 309.359.90$9.635.7%181.007
$46.50Oct 308.909.45$9.186.0%951.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 3010.8511.25$11.053.6%230.891.1K
$65.00Oct 309.8510.25$10.054.0%5940.878.1K
$64.00Oct 308.909.35$9.134.9%2570.84470
$63.50Oct 308.358.90$8.636.4%80.83418
$63.00Oct 308.208.45$8.323.0%290.82777

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 283.4K, top 30.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 302.862.92$2.892.1%30.6K0.585.9K
$60.00Oct 301.081.12$1.103.6%29.8K0.288.4K
$57.00Oct 302.002.06$2.033.0%12.0K0.457.4K
$65.00Oct 300.330.35$0.345.9%10.8K0.1112.7K
$58.00Oct 301.651.70$1.673.0%9.5K0.393.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.880.89$0.891.1%20.3K0.2021.7K
$55.00Oct 302.672.72$2.701.9%11.8K0.4512.6K
$52.00Oct 301.421.46$1.442.8%5.6K0.293.2K
$56.00Oct 303.153.30$3.224.7%5.5K0.512.4K
$53.00Oct 301.771.83$1.803.3%4.6K0.341.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 15.4%, max 20.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 30Dec 4123.0%102.8%19.7%3.5K625
$52.00Oct 30Dec 4124.0%104.0%19.3%2.0K546
$55.00Oct 30Dec 4122.5%102.8%19.2%30.6K5.9K
$53.00Oct 30Dec 4123.4%103.9%18.8%2.4K260
$63.00Oct 30Dec 4120.4%102.9%17.0%3.3K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 30Dec 4125.8%104.7%20.2%20.4K21.8K
$54.00Oct 30Dec 4123.0%102.8%19.7%4.4K1.9K
$52.00Oct 30Dec 4124.0%104.0%19.3%5.6K3.2K
$55.00Oct 30Dec 4122.5%102.8%19.2%11.8K12.7K
$51.00Oct 30Dec 4124.8%104.9%18.9%2.2K792

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.60, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 4$3.12$1.88$3.1279%0.60$48.12
$45.00$50.00Nov 27$3.23$1.77$3.2380%0.55$48.23
$47.50$50.00Nov 20$1.55$0.95$1.5576%0.61$49.05
$63.00$65.00Dec 4$0.50$1.50$0.5041%3.00$63.50
$51.00$52.00Dec 4$0.45$0.55$0.4566%1.22$51.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 30$0.31$0.19$0.3183%0.61$63.19
$63.00$62.00Nov 6$0.63$0.37$0.6371%0.59$62.37
$64.00$63.00Nov 13$0.65$0.35$0.6565%0.54$63.35
$50.00$49.50Nov 6$0.14$0.36$0.1426%2.57$49.86
$48.50$48.00Nov 6$0.12$0.38$0.1222%3.17$48.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.61, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Nov 6$0.26$0.26$0.7477%0.35$65.26
$58.00$59.00Nov 6$0.44$0.44$0.5656%0.79$58.44
$61.00$61.50Nov 6$0.15$0.15$0.3567%0.43$61.15
$60.00$61.00Nov 6$0.33$0.33$0.6763%0.49$60.33
$61.50$62.00Nov 6$0.13$0.13$0.3768%0.35$61.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Dec 4$1.89$1.89$3.1169%0.61$48.11
$50.00$45.00Nov 27$1.75$1.75$3.2569%0.54$48.25
$50.00$45.00Nov 13$1.60$1.60$3.4070%0.47$48.40
$50.00$47.50Nov 20$0.92$0.92$1.5869%0.58$49.08
$47.50$45.00Nov 20$0.72$0.72$1.7875%0.40$46.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.39, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Oct 30Nov 6$1.46122.5%110.6%
$59.00Oct 30Nov 6$1.30119.0%107.1%
$54.00Oct 30Nov 6$1.50123.0%111.5%
$58.00Oct 30Nov 6$1.43119.0%109.4%
$57.00Oct 30Nov 6$1.44117.9%108.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Oct 30Nov 6$1.33123.4%110.8%
$55.00Oct 30Nov 6$1.40122.5%110.6%
$59.00Oct 30Nov 6$1.27119.0%107.1%
$54.00Oct 30Nov 6$1.41123.0%111.5%
$58.00Oct 30Nov 6$1.35119.0%109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 10.13% of stock, avg 20.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 30$2.89$2.70$5.59$49.41$60.5910.13%
$54.00Oct 30$3.43$2.22$5.65$48.35$59.6510.24%
$56.00Oct 30$2.44$3.22$5.66$50.34$61.6610.26%
$53.00Oct 30$4.03$1.80$5.83$47.17$58.8310.56%
$57.00Oct 30$2.03$3.83$5.86$51.14$62.8610.62%
$52.00Oct 30$4.65$1.44$6.09$45.91$58.0911.03%
$58.00Oct 30$1.67$4.45$6.12$51.88$64.1211.09%
$51.00Oct 30$5.35$1.14$6.49$44.51$57.4911.76%
$59.00Oct 30$1.36$5.18$6.54$52.46$65.5411.85%
$60.00Oct 30$1.10$5.88$6.98$53.02$66.9812.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 3.68% of stock, avg 16.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$51.00Oct 30$0.89$1.14$2.03$48.97$63.03
$60.00$51.00Oct 30$1.10$1.14$2.24$48.76$62.24
$61.00$52.00Oct 30$0.89$1.44$2.33$49.67$63.33
$60.00$52.00Oct 30$1.10$1.44$2.54$49.46$62.54
$59.00$51.00Oct 30$1.36$1.14$2.50$48.50$61.50
$59.00$52.00Oct 30$1.36$1.44$2.80$49.20$61.80
$61.00$53.00Oct 30$0.89$1.80$2.69$50.31$63.69
$60.00$53.00Oct 30$1.10$1.80$2.90$50.10$62.90
$59.00$53.00Oct 30$1.36$1.80$3.16$49.84$62.16
$58.00$51.00Oct 30$1.67$1.14$2.81$48.19$60.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 3.17, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5062/62Nov 6$0.38$0.1244%3.17$49.12$61.88
46/4661/62Nov 6$0.33$0.1751%1.94$45.67$61.33
46/4761/62Nov 6$0.34$0.1649%2.13$46.66$61.34
50/5165/66Nov 6$0.61$0.3947%1.56$50.39$65.61
44/4561/62Nov 6$0.31$0.1954%1.63$44.69$61.31
51/5265/66Nov 6$0.64$0.3644%1.78$51.36$65.64
46/4662/62Nov 6$0.31$0.1953%1.63$45.69$61.81
46/4762/62Nov 6$0.32$0.1850%1.78$46.68$61.82
44/4562/62Nov 6$0.29$0.2156%1.38$44.71$61.79
44/4565/66Nov 6$0.42$0.5864%0.72$44.58$65.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.05$0.9514%19.00
$53.00$54.00$55.00Oct 30$0.06$0.9415%15.67
$45.00$47.50$50.00Nov 20$0.15$2.3512%15.67
$51.00$52.00$53.00Oct 30$0.08$0.9215%11.50
$54.00$55.00$56.00Oct 30$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 30$0.05$0.959%19.00
$53.00$54.00$55.00Oct 30$0.06$0.9411%15.67
$52.00$53.00$54.00Oct 30$0.06$0.9410%15.67
$51.00$52.00$53.00Oct 30$0.06$0.9410%15.67
$57.00$58.00$59.00Nov 6$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Oct 30-$0.20$0.80
$64.00$65.001:2Oct 30-$0.24$0.76
$63.50$64.001:2Oct 30-$0.38$0.12
$63.00$63.501:2Oct 30-$0.45$0.05
$62.50$63.001:2Oct 30-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 13-$0.10$4.90
$50.00$45.001:2Nov 27-$0.78$4.22
$50.00$45.001:2Dec 4-$1.02$3.98
$45.00$44.501:2Oct 30-$0.16$0.34
$45.50$45.001:2Oct 30-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.42%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Dec 4$5.200.4510.5%9.42%19.95%1926
$60.00Dec 4$5.550.478.7%10.06%18.77%6976
$62.00Dec 4$4.850.4312.3%8.79%21.13%1220
$59.00Dec 4$5.900.496.9%10.69%17.59%5138
$63.00Dec 4$4.550.4114.2%8.24%22.40%421
$65.00Dec 4$4.000.3817.8%7.25%25.02%85121
$58.00Dec 4$6.250.515.1%11.32%16.42%2823
$57.00Dec 4$6.700.533.3%12.14%15.42%2626
$56.00Dec 4$7.050.551.5%12.77%14.24%4731
$66.00Dec 4$3.650.3519.6%6.61%26.20%171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,901
Total Puts 241,380
Put/Call Ratio 0.79
Net Difference 62,521

Prior's Put/Call Breakdown

Total Calls 328,037
Total Puts 247,743
Put/Call Ratio 0.76
Net Difference 80,294

Prior 7-Day Put/Call Summary

Total Calls 2,690,115
Total Puts 2,226,803
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All