CRWV - Options Database

CRWV

COREWEAVE INC Class A

$55.02 -1.04%

(10/23 11:00) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 13:00)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 339,176

Calls: 198,457 (59%)

Puts: 140,719 (41%)

Prior (10/22) 395,061

Calls: 227,691 (58%)

Puts: 167,370 (42%)

Current vs Prior -14.15%

Calls: -12.84% (Calls)

Puts: -15.92% (Puts)

Prior 7-Day Total 5,736,588

Calls: 2,968,512 (52%)

Puts: 2,768,076 (48%)

Prior 7-Day Average 819,512

Calls: 424,073 (52%)

Puts: 395,439 (48%)

Current vs Prior 7-Day Avg -58.61%

Calls: -53.20%

Puts: -64.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $127.59M

Calls: $38.69M (30%)

Puts: $88.90M (70%)

Prior (10/22) $108.09M

Calls: $48.21M (45%)

Puts: $59.88M (55%)

Current vs Prior +18.04%

Calls: -19.75%

Puts: +48.46%

Prior 7-Day Total $2.25B

Calls: $943.40M (42%)

Puts: $1.30B (58%)

Prior 7-Day Average $320.97M

Calls: $134.77M (42%)

Puts: $186.20M (58%)

Current vs Prior 7-Day Avg -60.25%

Calls: -71.29%

Puts: -52.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 0.71

Prior (10/22) 0.74

Current vs Prior -3.54%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -23.14%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 4,147,910

Calls: 2,108,944 (51%)

Puts: 2,038,966 (49%)

Prior (10/22) 3,964,625

Calls: 1,941,072 (49%)

Puts: 2,023,553 (51%)

Current vs Prior +4.62%

Prior 7-Day Total 24,218,568

Calls: 11,934,783 (49%)

Puts: 12,283,785 (51%)

Prior 7-Day Average 3,459,795

Calls: 1,704,969 (49%)

Puts: 1,754,826 (51%)

Current vs Prior 7-Day Avg +19.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.29% | 12.78%25.50% | 31.12%

Prior 6.42% | 13.81%26.01% | 31.35%

Current vs Prior -48.77% | -7.50%-1.95% | -0.74%

Prior 7-Day Avg 7.93% | 12.71%17.10% | 27.54%

Current vs 7-Day Avg -58.54% | +0.56%+49.09% | +12.97%

Prior 7-Day Eod 6.42% | 13.81%26.01% | 31.35%

Current vs 7-Day Eod -48.77% | -7.50%-1.95% | -0.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.73% | 2.09%

Calls: 1.67% | 1.52%

Puts: 5.79% | 2.67%

Prior 1.54% | 4.62%

Calls: 1.17% | 2.53%

Puts: 1.92% | 6.70%

Current vs Prior +142.21% | -54.76%

Prior 7-Day Avg 2.86% | 5.18%

Calls: 2.44% | 4.81%

Puts: 3.29% | 5.54%

Current vs 7-Day Avg +30.35% | -59.63%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($88.90M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 4.1%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	1.46	1.47	$1.47	0.7%	5.6K	0.31	7.2K
$52.00	Oct 30	4.90	4.95	$4.93	1.0%	413	0.68	371
$50.00	Nov 20	9.40	9.50	$9.45	1.1%	52	0.68	463
$55.00	Nov 6	4.55	4.60	$4.57	1.1%	262	0.54	202
$53.00	Oct 30	4.30	4.35	$4.32	1.2%	359	0.63	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 6	7.50	7.55	$7.53	0.7%	196	0.62	1.9K
$59.00	Oct 30	5.65	5.70	$5.68	0.9%	271	0.65	1.1K
$62.00	Nov 6	8.90	9.00	$8.95	1.1%	110	0.68	218
$61.00	Nov 6	8.20	8.30	$8.25	1.2%	29	0.65	309
$53.00	Nov 6	3.45	3.50	$3.48	1.4%	334	0.39	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 23	0.09	0.10	$0.10	10.0%	17.4K	0.12	5.0K
$56.00	Oct 23	0.23	0.25	$0.24	8.3%	17.3K	0.28	2.1K
$55.00	Oct 23	0.59	0.60	$0.60	1.7%	18.5K	0.53	1.6K
$66.00	Oct 30	0.47	0.50	$0.49	6.1%	247	0.13	2.1K
$65.00	Oct 30	0.57	0.59	$0.58	3.4%	3.5K	0.15	9.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	0.06	0.07	$0.07	14.3%	5.6K	0.08	2.6K
$54.00	Oct 23	0.19	0.21	$0.20	10.0%	7.8K	0.22	2.8K
$55.00	Oct 23	0.56	0.59	$0.57	5.3%	13.7K	0.47	13.9K
$44.50	Oct 30	0.32	0.34	$0.33	6.1%	94	0.08	137
$45.00	Oct 30	0.37	0.39	$0.38	5.3%	372	0.09	14.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 23	9.60	10.30	$9.95	7.0%	42	1.00	48
$46.00	Oct 23	8.60	9.30	$8.95	7.8%	27	1.00	44
$47.00	Oct 23	7.60	8.30	$7.95	8.8%	13	1.00	97
$48.00	Oct 23	6.60	7.30	$6.95	10.1%	23	0.99	106
$50.00	Oct 23	4.60	5.30	$4.95	14.1%	52	0.98	546

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 23	3.75	4.40	$4.08	15.9%	434	1.00	3.2K
$60.00	Oct 23	4.85	5.05	$4.95	4.0%	764	1.00	15.5K
$61.00	Oct 23	5.70	6.10	$5.90	6.8%	118	1.00	1.3K
$61.50	Oct 23	6.20	6.90	$6.55	10.7%	82	1.00	2.4K
$62.00	Oct 23	6.75	7.15	$6.95	5.8%	543	1.00	3.2K

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 218.6K, top 18.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.59	0.60	$0.60	1.7%	18.5K	0.53	1.6K
$57.00	Oct 23	0.09	0.10	$0.10	10.0%	17.4K	0.12	5.0K
$56.00	Oct 23	0.23	0.25	$0.24	8.3%	17.3K	0.28	2.1K
$60.00	Oct 23	0.00	0.01	$0.01	100.0%	10.1K	0.01	13.4K
$58.00	Oct 23	0.03	0.04	$0.04	25.0%	9.9K	0.05	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.56	0.59	$0.57	5.3%	13.7K	0.47	13.9K
$54.00	Oct 23	0.19	0.21	$0.20	10.0%	7.8K	0.22	2.8K
$50.00	Oct 23	0.01	0.02	$0.02	50.0%	7.5K	0.02	20.2K
$50.00	Oct 30	1.22	1.24	$1.23	1.6%	6.7K	0.23	18.9K
$53.00	Oct 23	0.06	0.07	$0.07	14.3%	5.6K	0.08	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.4%, max 21.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Oct 23	Dec 4	126.7%	104.1%	21.7%	17.3K	2.1K
$55.00	Oct 23	Dec 4	119.8%	101.5%	18.1%	18.5K	1.7K
$54.00	Oct 23	Dec 4	119.6%	102.2%	17.0%	3.0K	323

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Oct 23	Dec 4	126.7%	104.1%	21.7%	2.0K	2.7K
$55.00	Oct 23	Dec 4	119.8%	101.5%	18.1%	13.8K	13.9K
$54.00	Oct 23	Dec 4	119.6%	102.2%	17.0%	7.8K	2.8K
$48.50	Oct 30	Nov 6	107.3%	105.8%	1.4%	65	305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.63, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Dec 4	$3.07	$1.93	$3.07	77%	0.63	$48.07
$45.00	$50.00	Nov 27	$3.15	$1.85	$3.15	78%	0.59	$48.15
$47.50	$50.00	Nov 20	$1.60	$0.90	$1.60	74%	0.56	$49.10
$56.00	$57.00	Nov 27	$0.35	$0.65	$0.35	55%	1.86	$56.35
$55.00	$56.00	Nov 20	$0.37	$0.63	$0.37	56%	1.70	$55.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$64.00	Nov 6	$0.55	$0.45	$0.55	75%	0.82	$64.45
$63.50	$63.00	Oct 30	$0.33	$0.17	$0.33	81%	0.52	$63.17
$61.50	$61.00	Nov 6	$0.30	$0.20	$0.30	67%	0.67	$61.20
$48.50	$48.00	Nov 6	$0.10	$0.40	$0.10	24%	4.00	$48.40
$56.00	$55.00	Oct 23	$0.64	$0.36	$0.64	72%	0.56	$55.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.61, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.50	$62.00	Oct 30	$0.12	$0.12	$0.38	75%	0.32	$61.62
$56.00	$57.00	Oct 23	$0.14	$0.14	$0.86	72%	0.16	$56.14
$61.00	$61.50	Nov 6	$0.16	$0.16	$0.34	65%	0.47	$61.16
$64.00	$65.00	Oct 30	$0.13	$0.13	$0.87	82%	0.15	$64.13
$61.00	$61.50	Oct 30	$0.10	$0.10	$0.40	73%	0.25	$61.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Dec 4	$1.90	$1.90	$3.10	68%	0.61	$48.10
$50.00	$45.00	Nov 27	$1.78	$1.78	$3.22	68%	0.55	$48.22
$50.00	$45.00	Nov 13	$1.62	$1.62	$3.38	69%	0.48	$48.38
$47.50	$45.00	Nov 20	$0.82	$0.82	$1.68	74%	0.49	$46.68
$50.00	$47.50	Nov 20	$0.92	$0.92	$1.58	68%	0.58	$49.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.66, cheapest $2.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 23	Oct 30	$2.68	119.8%	104.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 23	Oct 30	$2.63	119.8%	104.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 2.13% of stock, avg 19.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 23	$0.60	$0.57	$1.17	$53.83	$56.17	2.13%
$54.00	Oct 23	$1.23	$0.20	$1.43	$52.57	$55.43	2.60%
$56.00	Oct 23	$0.24	$1.21	$1.45	$54.55	$57.45	2.64%
$57.00	Oct 23	$0.10	$2.00	$2.10	$54.90	$59.10	3.82%
$53.00	Oct 23	$2.11	$0.07	$2.18	$50.82	$55.18	3.96%
$58.00	Oct 23	$0.04	$2.93	$2.97	$55.03	$60.97	5.40%
$52.00	Oct 23	$3.03	$0.03	$3.06	$48.94	$55.06	5.56%
$51.00	Oct 23	$3.97	$0.02	$3.99	$47.01	$54.99	7.25%
$59.00	Oct 23	$0.02	$4.08	$4.10	$54.90	$63.10	7.45%
$60.00	Oct 23	$0.01	$4.95	$4.96	$55.04	$64.96	9.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.25% of stock, avg 17.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$49.00	Oct 23	$0.10	$0.04	$0.14	$48.86	$57.14
$57.00	$53.00	Oct 23	$0.10	$0.07	$0.17	$52.83	$57.17
$57.00	$54.00	Oct 23	$0.10	$0.20	$0.30	$53.70	$57.30
$56.00	$49.00	Oct 23	$0.24	$0.04	$0.28	$48.72	$56.28
$56.00	$53.00	Oct 23	$0.24	$0.07	$0.31	$52.69	$56.31
$56.00	$54.00	Oct 23	$0.24	$0.20	$0.44	$53.56	$56.44
$56.00	$55.00	Oct 23	$0.24	$0.57	$0.81	$54.19	$56.81
$57.00	$55.00	Oct 23	$0.10	$0.57	$0.67	$54.33	$57.67
$60.00	$51.00	Oct 30	$1.47	$1.52	$2.99	$48.01	$62.99
$60.00	$52.00	Oct 30	$1.47	$1.85	$3.32	$48.68	$63.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 2.33, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/50	61/62	Nov 6	$0.35	$0.15	37%	2.33	$49.65	$61.35
48/48	61/62	Nov 6	$0.31	$0.19	43%	1.63	$47.69	$61.31
46/46	61/62	Nov 6	$0.29	$0.21	46%	1.38	$46.21	$61.29
48/49	61/62	Nov 6	$0.32	$0.18	40%	1.78	$48.68	$61.32
49/50	62/62	Oct 30	$0.25	$0.25	53%	1.00	$49.25	$61.75
46/46	61/62	Nov 6	$0.27	$0.23	48%	1.17	$45.73	$61.27
50/50	62/62	Oct 30	$0.25	$0.25	51%	1.00	$49.75	$61.75
47/48	61/62	Nov 6	$0.28	$0.22	44%	1.27	$47.22	$61.28
50/51	62/63	Nov 6	$0.63	$0.37	36%	1.70	$50.37	$62.63
49/50	61/62	Nov 6	$0.30	$0.20	38%	1.50	$49.20	$61.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Oct 23	$0.27	$0.73	50%	2.70
$56.00	$57.00	$58.00	Oct 23	$0.08	$0.92	23%	11.50
$55.00	$56.00	$57.00	Oct 23	$0.22	$0.78	41%	3.55
$45.00	$47.50	$50.00	Nov 20	$0.12	$2.38	11%	19.83
$53.00	$54.00	$55.00	Oct 23	$0.25	$0.75	39%	3.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$56.00	$57.00	Oct 23	$0.15	$0.85	41%	5.67
$54.00	$55.00	$56.00	Oct 23	$0.27	$0.73	50%	2.70
$45.00	$47.50	$50.00	Nov 20	$0.10	$2.40	11%	24.00
$52.00	$53.00	$54.00	Oct 23	$0.09	$0.91	18%	10.11
$53.00	$54.00	$55.00	Oct 23	$0.24	$0.76	39%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.34, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$54.00	1:2	Oct 23	-$0.35	$0.65
$58.00	$59.00	1:2	Oct 23	$0.00	$1.00
$59.00	$60.00	1:2	Oct 23	$0.00	$1.00
$65.00	$66.00	1:2	Oct 30	-$0.40	$0.60
$64.00	$65.00	1:2	Oct 30	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Nov 13	-$0.34	$4.66
$57.00	$56.00	1:2	Oct 23	-$0.42	$0.58
$50.00	$45.00	1:2	Nov 27	-$1.02	$3.98
$50.00	$45.00	1:2	Dec 4	-$1.28	$3.72
$49.50	$49.00	1:2	Oct 23	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 9.72%, avg 6.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Dec 4	$5.35	0.46	10.9%	9.72%	20.59%	11	15
$63.00	Dec 4	$4.70	0.42	14.5%	8.54%	23.05%	3	10
$62.00	Dec 4	$4.95	0.44	12.7%	9.00%	21.68%	7	5
$64.00	Dec 4	$4.40	0.40	16.3%	8.00%	24.32%	3	1
$58.00	Dec 4	$6.45	0.51	5.4%	11.72%	17.14%	5	10
$60.00	Dec 4	$5.60	0.47	9.1%	10.18%	19.23%	7	61
$65.00	Dec 4	$4.15	0.38	18.1%	7.54%	25.68%	6	99
$59.00	Dec 4	$5.95	0.49	7.2%	10.81%	18.05%	6	34
$57.00	Dec 4	$6.75	0.53	3.6%	12.27%	15.87%	7	21
$56.00	Dec 4	$7.15	0.55	1.8%	13.00%	14.78%	5	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,457

Total Puts 140,719

Put/Call Ratio 0.71

Net Difference 57,738

Prior's Put/Call Breakdown

Total Calls 227,691

Total Puts 167,370

Put/Call Ratio 0.74

Net Difference 60,321

Prior 7-Day Put/Call Summary

Total Calls 2,968,512

Total Puts 2,768,076

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card