CRWV - Options Database

CRWV

COREWEAVE INC Class A

$54.62 -1.76%

(10/23 10:00) ◀

Friday, October 23, 2026 (11:00am)

▶ (10/23 12:00)

◀ 10/23 11:00 ▶

Option Volume

Detail

ℹ

Current (10/23 11:00am) 254,759

Calls: 153,282 (60%)

Puts: 101,477 (40%)

Prior (10/22) 255,729

Calls: 163,595 (64%)

Puts: 92,134 (36%)

Current vs Prior -0.38%

Calls: -6.30% (Calls)

Puts: +10.14% (Puts)

Prior 7-Day Total 5,736,588

Calls: 2,968,512 (52%)

Puts: 2,768,076 (48%)

Prior 7-Day Average 819,512

Calls: 424,073 (52%)

Puts: 395,439 (48%)

Current vs Prior 7-Day Avg -68.91%

Calls: -63.85%

Puts: -74.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:00am) $88.34M

Calls: $26.93M (30%)

Puts: $61.40M (70%)

Prior (10/22) $59.79M

Calls: $28.88M (48%)

Puts: $30.91M (52%)

Current vs Prior +47.75%

Calls: -6.74%

Puts: +98.67%

Prior 7-Day Total $2.25B

Calls: $943.40M (42%)

Puts: $1.30B (58%)

Prior 7-Day Average $320.97M

Calls: $134.77M (42%)

Puts: $186.20M (58%)

Current vs Prior 7-Day Avg -72.48%

Calls: -80.01%

Puts: -67.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:00am) 0.66

Prior (10/22) 0.56

Current vs Prior +17.55%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -28.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 11:00am) 4,147,910

Calls: 2,108,944 (51%)

Puts: 2,038,966 (49%)

Prior (10/22) 3,964,625

Calls: 1,941,072 (49%)

Puts: 2,023,553 (51%)

Current vs Prior +4.62%

Prior 7-Day Total 24,218,568

Calls: 11,934,783 (49%)

Puts: 12,283,785 (51%)

Prior 7-Day Average 3,459,795

Calls: 1,704,969 (49%)

Puts: 1,754,826 (51%)

Current vs Prior 7-Day Avg +19.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.59% | 12.54%25.36% | 31.22%

Prior 6.42% | 13.81%26.01% | 31.35%

Current vs Prior -44.11% | -9.21%-2.50% | -0.42%

Prior 7-Day Avg 7.93% | 12.71%17.10% | 27.54%

Current vs 7-Day Avg -54.77% | -1.30%+48.25% | +13.33%

Prior 7-Day Eod 6.42% | 13.81%26.01% | 31.35%

Current vs 7-Day Eod -44.11% | -9.21%-2.50% | -0.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.69% | 4.38%

Calls: 6.86% | 4.32%

Puts: 8.51% | 4.44%

Prior 1.54% | 4.62%

Calls: 1.17% | 2.53%

Puts: 1.92% | 6.70%

Current vs Prior +399.35% | -5.19%

Prior 7-Day Avg 2.86% | 5.18%

Calls: 2.44% | 4.81%

Puts: 3.29% | 5.54%

Current vs 7-Day Avg +168.75% | -15.40%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($61.40M). Bullish P/C ratio of 0.66.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 255 of results (avg 5.6%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	6.50	6.65	$6.58	2.3%	475	0.55	2.9K
$57.00	Nov 20	5.65	5.80	$5.73	2.6%	23	0.51	118
$55.00	Oct 30	2.97	3.05	$3.01	2.7%	5.8K	0.51	678
$45.00	Dec 4	12.95	13.30	$13.13	2.7%	2	0.77	--
$50.00	Nov 20	9.05	9.30	$9.18	2.7%	49	0.67	463

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	13.30	13.50	$13.40	1.5%	93	0.66	10.7K
$65.00	Oct 23	10.35	10.55	$10.45	1.9%	222	0.99	4.3K
$65.00	Nov 13	12.65	12.90	$12.78	2.0%	32	0.70	1.8K
$64.00	Nov 20	12.55	12.80	$12.68	2.0%	6	0.64	223
$60.00	Nov 20	9.75	9.95	$9.85	2.0%	119	0.56	16.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 23	0.05	0.06	$0.06	16.7%	8.7K	0.06	3.5K
$56.00	Oct 23	0.22	0.24	$0.23	8.7%	13.0K	0.22	2.1K
$55.00	Oct 23	0.49	0.52	$0.51	5.9%	11.2K	0.40	1.6K
$65.00	Oct 30	0.49	0.53	$0.51	7.8%	2.8K	0.13	9.6K
$64.00	Oct 30	0.58	0.65	$0.62	11.3%	320	0.16	834

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 23	0.16	0.19	$0.18	16.7%	4.0K	0.18	2.6K
$54.00	Oct 23	0.41	0.47	$0.44	13.6%	5.9K	0.37	2.8K
$55.00	Oct 23	0.90	0.98	$0.94	8.5%	5.9K	0.60	13.9K
$44.00	Oct 30	0.30	0.35	$0.32	15.6%	443	0.08	347
$44.50	Oct 30	0.34	0.39	$0.37	13.5%	92	0.09	137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 23	9.15	9.95	$9.55	8.4%	12	1.00	48
$46.00	Oct 23	8.40	8.75	$8.57	4.1%	24	1.00	44
$48.00	Oct 23	6.40	7.00	$6.70	9.0%	22	1.00	106
$49.00	Oct 23	5.45	5.85	$5.65	7.1%	16	1.00	27
$49.50	Oct 23	4.95	5.65	$5.30	13.2%	14	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 23	8.05	8.60	$8.32	6.6%	65	0.99	2.5K
$64.00	Oct 23	9.10	9.55	$9.32	4.8%	315	0.99	4.1K
$65.00	Oct 23	10.35	10.55	$10.45	1.9%	222	0.99	4.3K
$62.00	Oct 23	7.25	7.55	$7.40	4.1%	476	0.99	3.2K
$61.00	Oct 23	6.05	6.55	$6.30	7.9%	107	0.98	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 163.8K, top 16.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 23	0.09	0.11	$0.10	20.0%	16.0K	0.11	5.0K
$56.00	Oct 23	0.22	0.24	$0.23	8.7%	13.0K	0.22	2.1K
$55.00	Oct 23	0.49	0.52	$0.51	5.9%	11.2K	0.40	1.6K
$60.00	Oct 23	0.01	0.02	$0.02	50.0%	9.0K	0.02	13.4K
$58.00	Oct 23	0.05	0.06	$0.06	16.7%	8.7K	0.06	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.90	0.98	$0.94	8.5%	5.9K	0.60	13.9K
$54.00	Oct 23	0.41	0.47	$0.44	13.6%	5.9K	0.37	2.8K
$50.00	Oct 30	1.29	1.34	$1.32	3.8%	5.4K	0.25	18.9K
$52.00	Oct 23	0.06	0.08	$0.07	28.6%	4.5K	0.08	4.2K
$53.00	Oct 23	0.16	0.19	$0.18	16.7%	4.0K	0.18	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 24.5%, max 28.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Oct 23	Dec 4	136.4%	106.1%	28.5%	13.0K	2.1K
$53.00	Oct 23	Dec 4	131.4%	102.3%	28.3%	493	111
$54.00	Oct 23	Dec 4	129.1%	101.4%	27.3%	1.5K	323
$55.00	Oct 23	Dec 4	132.0%	104.9%	25.8%	11.2K	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Oct 23	Dec 4	136.4%	106.1%	28.5%	1.9K	2.7K
$53.00	Oct 23	Dec 4	131.4%	102.3%	28.3%	4.0K	2.6K
$54.00	Oct 23	Dec 4	129.1%	101.4%	27.3%	5.9K	2.8K
$55.00	Oct 23	Dec 4	132.0%	104.9%	25.8%	5.9K	13.9K
$48.50	Oct 30	Nov 6	106.5%	105.8%	0.6%	46	305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.69, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Dec 4	$2.95	$2.05	$2.95	76%	0.69	$47.95
$45.00	$50.00	Nov 27	$3.23	$1.77	$3.23	78%	0.55	$48.23
$55.00	$56.00	Dec 4	$0.33	$0.67	$0.33	56%	2.03	$55.33
$47.50	$50.00	Nov 20	$1.55	$0.95	$1.55	73%	0.61	$49.05
$51.00	$52.00	Dec 4	$0.45	$0.55	$0.45	65%	1.22	$51.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$62.00	Nov 6	$0.57	$0.43	$0.57	72%	0.75	$62.43
$62.50	$62.00	Oct 30	$0.30	$0.20	$0.30	80%	0.67	$62.20
$63.50	$63.00	Oct 30	$0.33	$0.17	$0.33	83%	0.52	$63.17
$48.00	$47.50	Nov 6	$0.10	$0.40	$0.10	24%	4.00	$47.90
$56.00	$55.00	Oct 30	$0.52	$0.48	$0.52	54%	0.92	$55.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.63, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$56.00	Oct 23	$0.28	$0.28	$0.72	60%	0.39	$55.28
$56.00	$57.00	Oct 23	$0.13	$0.13	$0.87	78%	0.15	$56.13
$64.00	$65.00	Nov 13	$0.30	$0.30	$0.70	67%	0.43	$64.30
$61.00	$61.50	Oct 30	$0.10	$0.10	$0.40	75%	0.25	$61.10
$61.50	$62.00	Nov 20	$0.18	$0.18	$0.32	59%	0.56	$61.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Dec 4	$1.93	$1.93	$3.07	66%	0.63	$48.07
$50.00	$45.00	Nov 27	$1.83	$1.83	$3.17	67%	0.58	$48.17
$50.00	$45.00	Nov 13	$1.60	$1.60	$3.40	68%	0.47	$48.40
$47.50	$45.00	Nov 20	$0.83	$0.83	$1.67	73%	0.50	$46.67
$44.50	$44.00	Nov 6	$0.27	$0.27	$0.23	85%	1.17	$44.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.45, cheapest $2.44)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 23	Oct 30	$2.50	132.0%	104.6%
$54.00	Oct 23	Oct 30	$2.45	129.1%	102.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 23	Oct 30	$2.44	132.0%	104.6%
$54.00	Oct 23	Oct 30	$2.41	129.1%	102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.65% of stock, avg 19.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 23	$0.51	$0.94	$1.45	$53.55	$56.45	2.65%
$54.00	Oct 23	$1.02	$0.44	$1.46	$52.54	$55.46	2.67%
$56.00	Oct 23	$0.23	$1.64	$1.87	$54.13	$57.87	3.42%
$53.00	Oct 23	$1.77	$0.18	$1.95	$51.05	$54.95	3.57%
$57.00	Oct 23	$0.10	$2.50	$2.60	$54.40	$59.60	4.76%
$52.00	Oct 23	$2.83	$0.07	$2.90	$49.10	$54.90	5.31%
$58.00	Oct 23	$0.06	$3.48	$3.54	$54.46	$61.54	6.48%
$51.00	Oct 23	$3.88	$0.03	$3.91	$47.09	$54.91	7.16%
$59.00	Oct 23	$0.03	$4.45	$4.48	$54.52	$63.48	8.20%
$50.00	Oct 23	$4.58	$0.02	$4.60	$45.40	$54.60	8.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.24% of stock, avg 16.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$52.00	Oct 23	$0.06	$0.07	$0.13	$51.87	$58.13
$57.00	$52.00	Oct 23	$0.10	$0.07	$0.17	$51.83	$57.17
$58.00	$53.00	Oct 23	$0.06	$0.18	$0.24	$52.76	$58.24
$57.00	$53.00	Oct 23	$0.10	$0.18	$0.28	$52.72	$57.28
$56.00	$52.00	Oct 23	$0.23	$0.07	$0.30	$51.70	$56.30
$56.00	$53.00	Oct 23	$0.23	$0.18	$0.41	$52.59	$56.41
$58.00	$54.00	Oct 23	$0.06	$0.44	$0.50	$53.50	$58.50
$57.00	$54.00	Oct 23	$0.10	$0.44	$0.54	$53.46	$57.54
$56.00	$54.00	Oct 23	$0.23	$0.44	$0.67	$53.33	$56.67
$55.00	$52.00	Oct 23	$0.51	$0.07	$0.58	$51.42	$55.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 3.17, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
44/44	61/62	Nov 6	$0.38	$0.12	52%	3.17	$44.12	$61.38
50/51	64/65	Nov 13	$0.75	$0.25	32%	3.00	$50.25	$64.75
44/44	63/64	Nov 6	$0.50	$0.50	57%	1.00	$44.00	$63.50
46/47	62/62	Nov 6	$0.28	$0.22	48%	1.27	$46.72	$61.78
44/44	62/63	Nov 6	$0.47	$0.53	55%	0.89	$44.03	$62.47
45/46	62/62	Nov 6	$0.25	$0.25	51%	1.00	$45.25	$61.75
48/48	62/62	Nov 6	$0.29	$0.21	43%	1.38	$48.21	$61.79
50/50	61/62	Oct 30	$0.25	$0.25	50%	1.00	$49.75	$61.25
47/48	62/62	Nov 6	$0.27	$0.23	46%	1.17	$47.23	$61.77
46/47	61/62	Nov 6	$0.26	$0.24	46%	1.08	$46.74	$61.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Oct 23	$0.23	$0.77	41%	3.35
$55.00	$56.00	$57.00	Oct 23	$0.15	$0.85	30%	5.67
$53.00	$54.00	$55.00	Oct 23	$0.24	$0.76	41%	3.17
$56.00	$57.00	$58.00	Oct 23	$0.09	$0.91	16%	10.11
$45.00	$47.50	$50.00	Nov 20	$0.15	$2.35	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$47.50	$50.00	Nov 20	$0.09	$2.41	11%	26.78
$54.00	$55.00	$56.00	Oct 23	$0.20	$0.80	41%	4.00
$53.00	$54.00	$55.00	Oct 23	$0.24	$0.76	42%	3.17
$52.00	$53.00	$54.00	Oct 23	$0.15	$0.85	29%	5.67
$55.00	$56.00	$57.00	Oct 23	$0.16	$0.84	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.48, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$54.00	1:2	Oct 23	-$0.27	$0.73
$54.00	$55.00	1:2	Oct 23	$0.00	$1.00
$52.00	$53.00	1:2	Oct 23	-$0.71	$0.29
$58.00	$59.00	1:2	Oct 23	$0.00	$1.00
$64.00	$65.00	1:2	Oct 30	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Nov 13	-$0.48	$4.52
$56.00	$55.00	1:2	Oct 23	-$0.24	$0.76
$50.00	$45.00	1:2	Nov 27	-$1.02	$3.98
$57.00	$56.00	1:2	Oct 23	-$0.78	$0.22
$50.00	$45.00	1:2	Dec 4	-$1.37	$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 9.89%, avg 6.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Dec 4	$5.40	0.47	9.8%	9.89%	19.74%	5	61
$61.00	Dec 4	$5.05	0.45	11.7%	9.25%	20.93%	11	15
$62.00	Dec 4	$4.75	0.43	13.5%	8.70%	22.21%	7	5
$63.00	Dec 4	$4.45	0.41	15.3%	8.15%	23.49%	2	10
$58.00	Dec 4	$6.15	0.51	6.2%	11.26%	17.45%	5	10
$59.00	Dec 4	$5.75	0.48	8.0%	10.53%	18.55%	6	34
$65.00	Dec 4	$3.90	0.38	19.0%	7.14%	26.14%	5	99
$57.00	Dec 4	$6.55	0.53	4.4%	11.99%	16.35%	5	21
$64.00	Dec 4	$4.15	0.39	17.2%	7.60%	24.77%	3	1
$56.00	Dec 4	$7.00	0.55	2.5%	12.82%	15.34%	5	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,282

Total Puts 101,477

Put/Call Ratio 0.66

Net Difference 51,805

Prior's Put/Call Breakdown

Total Calls 163,595

Total Puts 92,134

Put/Call Ratio 0.56

Net Difference 71,461

Prior 7-Day Put/Call Summary

Total Calls 2,968,512

Total Puts 2,768,076

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card