CRWV - Options Database

CRWV

COREWEAVE INC Class A

$54.80 -1.45%

(10/23 12:00) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 14:00)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 409,428

Calls: 240,044 (59%)

Puts: 169,384 (41%)

Prior (10/22) 497,442

Calls: 278,903 (56%)

Puts: 218,539 (44%)

Current vs Prior -17.69%

Calls: -13.93% (Calls)

Puts: -22.49% (Puts)

Prior 7-Day Total 5,736,588

Calls: 2,968,512 (52%)

Puts: 2,768,076 (48%)

Prior 7-Day Average 819,512

Calls: 424,073 (52%)

Puts: 395,439 (48%)

Current vs Prior 7-Day Avg -50.04%

Calls: -43.40%

Puts: -57.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $168.07M

Calls: $49.43M (29%)

Puts: $118.64M (71%)

Prior (10/22) $150.17M

Calls: $61.87M (41%)

Puts: $88.30M (59%)

Current vs Prior +11.92%

Calls: -20.10%

Puts: +34.35%

Prior 7-Day Total $2.25B

Calls: $943.40M (42%)

Puts: $1.30B (58%)

Prior 7-Day Average $320.97M

Calls: $134.77M (42%)

Puts: $186.20M (58%)

Current vs Prior 7-Day Avg -47.64%

Calls: -63.32%

Puts: -36.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 0.71

Prior (10/22) 0.78

Current vs Prior -9.95%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -23.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 4,147,910

Calls: 2,108,944 (51%)

Puts: 2,038,966 (49%)

Prior (10/22) 3,964,625

Calls: 1,941,072 (49%)

Puts: 2,023,553 (51%)

Current vs Prior +4.62%

Prior 7-Day Total 24,218,568

Calls: 11,934,783 (49%)

Puts: 12,283,785 (51%)

Prior 7-Day Average 3,459,795

Calls: 1,704,969 (49%)

Puts: 1,754,826 (51%)

Current vs Prior 7-Day Avg +19.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.76% | 12.61%25.33% | 31.11%

Prior 6.42% | 13.81%26.01% | 31.35%

Current vs Prior -57.09% | -8.71%-2.61% | -0.75%

Prior 7-Day Avg 7.93% | 12.71%17.10% | 27.54%

Current vs 7-Day Avg -65.27% | -0.76%+48.09% | +12.96%

Prior 7-Day Eod 6.42% | 13.81%26.01% | 31.35%

Current vs 7-Day Eod -57.09% | -8.71%-2.61% | -0.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.33% | 2.83%

Calls: 5.21% | 4.13%

Puts: 5.45% | 1.52%

Prior 1.54% | 4.62%

Calls: 1.17% | 2.53%

Puts: 1.92% | 6.70%

Current vs Prior +246.10% | -38.74%

Prior 7-Day Avg 2.86% | 5.18%

Calls: 2.44% | 4.81%

Puts: 3.29% | 5.54%

Current vs 7-Day Avg +86.27% | -45.34%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($118.64M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 4.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 6	1.78	1.79	$1.79	0.6%	95	0.28	276
$52.00	Nov 6	5.95	6.00	$5.98	0.8%	35	0.64	32
$51.00	Nov 20	8.65	8.75	$8.70	1.1%	77	0.65	52
$63.00	Oct 30	0.79	0.80	$0.80	1.3%	1.2K	0.19	2.5K
$56.00	Nov 6	3.95	4.00	$3.98	1.3%	144	0.50	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Nov 6	8.35	8.40	$8.38	0.6%	33	0.66	309
$65.00	Nov 27	13.55	13.65	$13.60	0.7%	24	0.64	700
$57.00	Nov 6	5.65	5.70	$5.68	0.9%	86	0.54	314
$62.00	Nov 6	9.05	9.15	$9.10	1.1%	110	0.69	218
$55.00	Nov 6	4.50	4.55	$4.53	1.1%	361	0.47	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 23	0.11	0.12	$0.12	8.3%	23.8K	0.17	2.1K
$55.00	Oct 23	0.35	0.37	$0.36	5.6%	23.1K	0.43	1.6K
$54.00	Oct 23	0.93	0.98	$0.96	5.2%	4.0K	0.77	317
$65.00	Oct 30	0.53	0.55	$0.54	3.7%	3.8K	0.14	9.6K
$64.00	Oct 30	0.65	0.67	$0.66	3.0%	445	0.16	834

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 23	0.13	0.15	$0.14	14.3%	12.3K	0.23	2.8K
$55.00	Oct 23	0.54	0.57	$0.55	5.5%	16.1K	0.57	13.9K
$44.00	Oct 30	0.29	0.30	$0.30	3.3%	665	0.07	347
$44.50	Oct 30	0.32	0.35	$0.34	8.8%	118	0.08	137
$45.00	Oct 30	0.37	0.39	$0.38	5.3%	721	0.09	14.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 23	9.40	10.25	$9.82	8.7%	42	1.00	48
$46.00	Oct 23	8.40	9.10	$8.75	8.0%	27	1.00	44
$47.00	Oct 23	7.40	8.10	$7.75	9.0%	13	0.99	97
$48.00	Oct 23	6.40	7.10	$6.75	10.4%	23	0.99	106
$49.00	Oct 23	5.55	6.10	$5.82	9.5%	17	0.99	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 23	3.10	3.30	$3.20	6.2%	1.8K	1.00	5.8K
$59.00	Oct 23	4.10	4.30	$4.20	4.8%	552	1.00	3.2K
$60.00	Oct 23	5.10	5.30	$5.20	3.8%	969	1.00	15.5K
$61.00	Oct 23	5.95	6.45	$6.20	8.1%	149	1.00	1.3K
$61.50	Oct 23	6.40	6.95	$6.68	8.2%	87	1.00	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 263.3K, top 23.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 23	0.11	0.12	$0.12	8.3%	23.8K	0.17	2.1K
$55.00	Oct 23	0.35	0.37	$0.36	5.6%	23.1K	0.43	1.6K
$57.00	Oct 23	0.03	0.04	$0.04	25.0%	19.8K	0.06	5.0K
$58.00	Oct 23	0.01	0.02	$0.02	50.0%	10.7K	0.03	3.5K
$60.00	Oct 23	0.00	0.01	$0.01	100.0%	10.5K	0.01	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.54	0.57	$0.55	5.5%	16.1K	0.57	13.9K
$54.00	Oct 23	0.13	0.15	$0.14	14.3%	12.3K	0.23	2.8K
$50.00	Oct 23	0.01	0.02	$0.02	50.0%	8.6K	0.02	20.2K
$50.00	Oct 30	1.24	1.26	$1.25	1.6%	7.3K	0.24	18.9K
$53.00	Oct 23	0.03	0.04	$0.04	25.0%	6.4K	0.07	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.6%, max 15.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Oct 23	Dec 4	119.9%	103.7%	15.6%	23.9K	2.1K
$55.00	Oct 23	Dec 4	108.7%	100.8%	7.8%	23.2K	1.7K
$54.00	Oct 23	Dec 4	103.8%	101.3%	2.5%	4.0K	323

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Oct 23	Dec 4	119.9%	103.7%	15.6%	2.3K	2.7K
$55.00	Oct 23	Dec 4	108.7%	100.8%	7.8%	16.1K	13.9K
$54.00	Oct 23	Dec 4	103.8%	101.3%	2.5%	12.3K	2.8K
$48.50	Oct 30	Nov 6	107.4%	105.6%	1.7%	75	305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.60, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Dec 4	$3.13	$1.87	$3.13	77%	0.60	$48.13
$45.00	$50.00	Nov 27	$3.25	$1.75	$3.25	78%	0.54	$48.25
$45.00	$47.50	Nov 20	$1.67	$0.83	$1.67	78%	0.50	$46.67
$56.00	$57.00	Dec 4	$0.30	$0.70	$0.30	55%	2.33	$56.30
$60.00	$61.00	Dec 4	$0.22	$0.78	$0.22	47%	3.55	$60.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.50	Oct 30	$0.30	$0.20	$0.30	78%	0.67	$61.70
$61.50	$61.00	Nov 6	$0.32	$0.18	$0.32	68%	0.56	$61.18
$55.00	$54.00	Nov 27	$0.43	$0.57	$0.43	44%	1.33	$54.57
$49.50	$49.00	Oct 30	$0.11	$0.39	$0.11	22%	3.55	$49.39
$46.50	$46.00	Nov 6	$0.10	$0.40	$0.10	19%	4.00	$46.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.60, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$56.00	Oct 23	$0.24	$0.24	$0.76	57%	0.32	$55.24
$60.00	$61.00	Nov 27	$0.43	$0.43	$0.57	54%	0.75	$60.43
$64.00	$65.00	Oct 30	$0.12	$0.12	$0.88	84%	0.14	$64.12
$60.00	$61.00	Oct 30	$0.24	$0.24	$0.76	71%	0.32	$60.24
$59.00	$60.00	Dec 4	$0.45	$0.45	$0.55	51%	0.82	$59.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Dec 4	$1.87	$1.87	$3.13	67%	0.60	$48.13
$50.00	$45.00	Nov 27	$1.76	$1.76	$3.24	67%	0.54	$48.24
$50.00	$45.00	Nov 13	$1.64	$1.64	$3.36	68%	0.49	$48.36
$50.00	$47.50	Nov 20	$0.97	$0.97	$1.53	68%	0.63	$49.03
$47.50	$45.00	Nov 20	$0.78	$0.78	$1.72	73%	0.45	$46.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.76, cheapest $2.73)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 23	Oct 30	$2.79	108.7%	105.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Oct 23	Oct 30	$2.73	108.7%	105.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 1.66% of stock, avg 19.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Oct 23	$0.36	$0.55	$0.91	$54.09	$55.91	1.66%
$54.00	Oct 23	$0.96	$0.14	$1.10	$52.90	$55.10	2.01%
$56.00	Oct 23	$0.12	$1.29	$1.41	$54.59	$57.41	2.57%
$53.00	Oct 23	$1.87	$0.04	$1.91	$51.09	$54.91	3.49%
$57.00	Oct 23	$0.04	$2.22	$2.26	$54.74	$59.26	4.12%
$52.00	Oct 23	$2.77	$0.02	$2.79	$49.21	$54.79	5.09%
$58.00	Oct 23	$0.02	$3.20	$3.22	$54.78	$61.22	5.88%
$51.00	Oct 23	$3.83	$0.02	$3.85	$47.15	$54.85	7.03%
$59.00	Oct 23	$0.02	$4.20	$4.22	$54.78	$63.22	7.70%
$50.00	Oct 23	$4.85	$0.02	$4.87	$45.13	$54.87	8.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 17.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$57.00	$53.00	Oct 23	$0.04	$0.04	$0.08	$52.92	$57.08
$56.00	$53.00	Oct 23	$0.12	$0.04	$0.16	$52.84	$56.16
$57.00	$54.00	Oct 23	$0.04	$0.14	$0.18	$53.82	$57.18
$56.00	$54.00	Oct 23	$0.12	$0.14	$0.26	$53.74	$56.26
$55.00	$54.00	Oct 23	$0.36	$0.14	$0.50	$53.50	$55.50
$55.00	$53.00	Oct 23	$0.36	$0.04	$0.40	$52.60	$55.40
$60.00	$51.00	Oct 30	$1.39	$1.56	$2.95	$48.05	$62.95
$59.00	$51.00	Oct 30	$1.65	$1.56	$3.21	$47.79	$62.21
$60.00	$52.00	Oct 30	$1.39	$1.91	$3.30	$48.70	$63.30
$59.00	$52.00	Oct 30	$1.65	$1.91	$3.56	$48.44	$62.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.33, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
47/48	62/62	Nov 6	$0.35	$0.15	46%	2.33	$47.15	$61.85
47/48	61/62	Nov 6	$0.35	$0.15	45%	2.33	$47.15	$61.35
45/46	62/62	Nov 6	$0.25	$0.25	51%	1.00	$45.25	$61.75
45/46	61/62	Nov 6	$0.25	$0.25	50%	1.00	$45.25	$61.25
50/50	62/62	Nov 6	$0.30	$0.20	38%	1.50	$49.70	$61.80
50/50	61/62	Nov 6	$0.30	$0.20	37%	1.50	$49.70	$61.30
50/51	63/64	Nov 6	$0.59	$0.41	39%	1.44	$50.41	$63.59
50/51	64/65	Oct 30	$0.43	$0.57	55%	0.75	$50.57	$64.43
48/49	62/62	Nov 6	$0.27	$0.23	42%	1.17	$48.73	$61.77
51/52	64/65	Oct 30	$0.47	$0.53	50%	0.89	$51.53	$64.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 2.03, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$56.00	$57.00	Oct 23	$0.16	$0.84	37%	5.25
$54.00	$55.00	$56.00	Oct 23	$0.36	$0.64	60%	1.78
$45.00	$47.50	$50.00	Nov 20	$0.11	$2.39	11%	21.73
$53.00	$54.00	$55.00	Oct 23	$0.31	$0.69	51%	2.23
$56.00	$57.00	$58.00	Oct 23	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$54.00	$55.00	$56.00	Oct 23	$0.33	$0.67	60%	2.03
$52.00	$53.00	$54.00	Oct 23	$0.08	$0.92	21%	11.50
$55.00	$56.00	$57.00	Oct 23	$0.19	$0.81	36%	4.26
$53.00	$54.00	$55.00	Oct 23	$0.31	$0.69	51%	2.23
$53.00	$54.00	$55.00	Oct 30	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.32, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$58.00	1:2	Oct 23	$0.00	$1.00
$59.00	$60.00	1:2	Oct 23	$0.00	$1.00
$52.00	$53.00	1:2	Oct 23	-$0.97	$0.03
$64.00	$65.00	1:2	Oct 30	-$0.42	$0.58
$60.00	$61.00	1:2	Oct 30	-$0.91	$0.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Nov 13	-$0.32	$4.68
$57.00	$56.00	1:2	Oct 23	-$0.36	$0.64
$50.00	$45.00	1:2	Nov 27	-$1.06	$3.94
$53.00	$52.00	1:2	Oct 23	$0.00	$1.00
$50.00	$45.00	1:2	Dec 4	-$1.36	$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 9.40%, avg 6.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Dec 4	$5.15	0.45	11.3%	9.40%	20.71%	11	15
$63.00	Dec 4	$4.55	0.41	15.0%	8.30%	23.27%	3	10
$59.00	Dec 4	$5.85	0.49	7.7%	10.68%	18.34%	6	34
$60.00	Dec 4	$5.45	0.47	9.5%	9.95%	19.43%	11	61
$62.00	Dec 4	$4.80	0.43	13.1%	8.76%	21.90%	7	5
$65.00	Dec 4	$4.00	0.38	18.6%	7.30%	25.91%	7	99
$64.00	Dec 4	$4.25	0.39	16.8%	7.76%	24.54%	3	1
$58.00	Dec 4	$6.20	0.51	5.8%	11.31%	17.15%	5	10
$57.00	Dec 4	$6.65	0.53	4.0%	12.14%	16.15%	7	21
$56.00	Dec 4	$7.05	0.55	2.2%	12.86%	15.05%	7	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,044

Total Puts 169,384

Put/Call Ratio 0.71

Net Difference 70,660

Prior's Put/Call Breakdown

Total Calls 278,903

Total Puts 218,539

Put/Call Ratio 0.78

Net Difference 60,364

Prior 7-Day Put/Call Summary

Total Calls 2,968,512

Total Puts 2,768,076

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card