Tour v492
CRWV
COREWEAVE INC A
$91.85 -0.05%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 52,558
Calls: 27,696 (53%)
Puts: 24,862 (47%)
Prior (08/04) 97,105
Calls: 69,612 (72%)
Puts: 27,493 (28%)
Current vs Prior -45.88%
Calls: -60.21% (Calls)
Puts: -9.57% (Puts)
Prior 7-Day Total 1,758,100
Calls: 1,125,472 (64%)
Puts: 632,628 (36%)
Prior 7-Day Average 251,157
Calls: 160,781 (64%)
Puts: 90,375 (36%)
Current vs Prior 7-Day Avg -79.07%
Calls: -82.77%
Puts: -72.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $31.46M
Calls: $23.11M (73%)
Puts: $8.34M (27%)
Prior (08/04) $65.75M
Calls: $53.15M (81%)
Puts: $12.60M (19%)
Current vs Prior -52.15%
Calls: -56.51%
Puts: -33.77%
Prior 7-Day Total $1.08B
Calls: $665.85M (61%)
Puts: $418.91M (39%)
Prior 7-Day Average $154.97M
Calls: $95.12M (61%)
Puts: $59.84M (39%)
Current vs Prior 7-Day Avg -79.70%
Calls: -75.70%
Puts: -86.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.90
Prior (08/04) 0.39
Current vs Prior +127.29%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +48.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 11:00am) 2,156,358
Calls: 1,263,560 (59%)
Puts: 892,798 (41%)
Prior (08/04) 2,096,232
Calls: 1,224,583 (58%)
Puts: 871,649 (42%)
Current vs Prior +2.87%
Prior 7-Day Total 13,436,377
Calls: 7,581,833 (56%)
Puts: 5,854,544 (44%)
Prior 7-Day Average 1,919,482
Calls: 1,083,119 (56%)
Puts: 836,363 (44%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.38% | 17.71%20.85% | 30.10%
Prior 10.46% | 19.26%22.18% | 31.46%
Current vs Prior -19.83% | -8.03%-5.98% | -4.31%
Prior 7-Day Avg 9.89% | 16.73%23.28% | 32.50%
Current vs 7-Day Avg -15.21% | +5.88%-10.43% | -7.38%
Prior 7-Day Eod 10.46% | 19.26%22.18% | 31.46%
Current vs 7-Day Eod -19.83% | -8.03%-5.98% | -4.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 5.22%
Calls: 9.88% | 5.41%
Puts: 5.48% | 5.03%
Prior 3.57% | 4.50%
Calls: 3.02% | 4.93%
Puts: 4.12% | 4.08%
Current vs Prior +115.13% | +16.00%
Prior 7-Day Avg 7.30% | 7.45%
Calls: 8.25% | 7.71%
Puts: 6.35% | 7.18%
Current vs 7-Day Avg +5.21% | -29.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($23.11M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 5.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1819.3019.55$19.431.3%120.7113.6K
$96.00Aug 217.607.75$7.682.0%1000.481.4K
$87.00Aug 2111.7512.00$11.882.1%220.63486
$87.50Sep 1815.3015.65$15.482.3%200.62678
$100.00Sep 1810.1510.40$10.282.4%1870.488.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1821.2021.60$21.401.9%--0.572.1K
$98.00Sep 414.9015.20$15.052.0%--0.5120
$110.00Sep 1824.7525.30$25.032.2%20.611.8K
$100.00Sep 1817.7518.15$17.952.2%4100.525.3K
$90.00Aug 218.108.30$8.202.4%3450.423.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.140.17$0.1618.8%3740.043.5K
$105.00Aug 70.350.42$0.3917.9%3200.104.4K
$103.00Aug 70.520.62$0.5717.5%1490.13884
$102.00Aug 70.650.75$0.7014.3%2860.16867
$101.00Aug 70.800.89$0.8510.6%880.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 70.290.35$0.3218.8%1770.07928
$80.00Aug 70.370.42$0.4012.5%1.6K0.092.0K
$81.00Aug 70.460.54$0.5016.0%2900.10982
$82.00Aug 70.570.66$0.6214.5%810.12893
$83.00Aug 70.700.82$0.7615.8%1520.15573

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Aug 717.3519.15$18.259.9%--0.98155
$74.00Aug 716.9018.40$17.658.5%190.971.3K
$75.00Aug 716.0517.35$16.707.8%330.973.7K
$76.00Aug 714.7516.65$15.7012.1%20.96942
$77.00Aug 714.0015.60$14.8010.8%240.951.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 717.8018.75$18.275.2%100.9322
$106.00Aug 713.9515.40$14.689.9%250.9132
$105.00Aug 712.9014.30$13.6010.3%--0.9054
$103.00Aug 711.3012.05$11.686.4%--0.8710
$102.00Aug 710.5011.05$10.785.1%220.8475

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 35.1K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.106.40$6.254.8%3.8K0.4267.5K
$100.00Aug 70.971.04$1.007.0%2.7K0.219.3K
$85.00Sep 1816.4516.90$16.672.7%1.2K0.664.9K
$90.00Sep 1814.1014.45$14.272.5%8290.5921.2K
$95.00Aug 72.252.35$2.304.3%8260.393.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 71.101.14$1.123.6%3.8K0.208.8K
$75.00Aug 70.110.15$0.1330.8%1.8K0.032.2K
$80.00Aug 70.370.42$0.4012.5%1.6K0.092.0K
$90.00Aug 72.642.74$2.693.7%1.5K0.403.1K
$75.00Aug 212.532.62$2.583.5%9500.184.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 22.0%, max 40.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Sep 11146.8%104.7%40.2%191.3K
$75.00Aug 7Sep 18144.4%103.8%39.0%836.0K
$80.00Aug 7Sep 18135.3%103.1%31.1%14122.8K
$79.00Aug 7Sep 11137.1%104.8%30.8%1512
$82.00Aug 7Sep 11133.1%103.5%28.6%122.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18144.4%103.8%39.0%2.0K6.2K
$78.00Aug 7Sep 11139.8%104.9%33.3%98538
$74.00Aug 7Sep 4146.8%111.4%31.8%39563
$80.00Aug 7Sep 18135.3%103.1%31.1%1.8K7.6K
$79.00Aug 7Sep 11137.1%104.8%30.8%189967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 7.33, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$103.00Aug 7$0.13$0.87$0.136.69$102.13
$100.00$101.00Aug 7$0.15$0.85$0.155.67$100.15
$101.00$102.00Aug 7$0.15$0.85$0.155.67$101.15
$107.00$108.00Aug 14$0.19$0.81$0.194.26$107.19
$109.00$110.00Aug 14$0.19$0.81$0.194.26$109.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Aug 7$0.12$0.88$0.127.33$81.88
$83.00$82.00Aug 7$0.14$0.86$0.146.14$82.86
$84.00$83.00Aug 7$0.16$0.84$0.165.25$83.84
$75.00$74.00Aug 14$0.18$0.82$0.184.56$74.82
$85.00$84.00Aug 7$0.20$0.80$0.204.00$84.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Aug 7$0.90$0.90$0.109.00$76.90
$76.00$77.00Sep 4$0.90$0.90$0.109.00$76.90
$82.00$83.00Aug 7$0.88$0.88$0.127.33$82.88
$77.00$78.00Aug 28$0.87$0.87$0.136.69$77.87
$83.00$84.00Aug 7$0.83$0.83$0.174.88$83.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$106.00Aug 7$3.59$3.59$0.418.76$106.41
$99.00$98.00Aug 7$0.87$0.87$0.136.69$98.13
$102.00$100.00Aug 7$1.68$1.68$0.325.25$100.32
$110.00$105.00Aug 14$4.10$4.10$0.904.56$105.90
$97.00$96.00Aug 7$0.79$0.79$0.213.76$96.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $3.32, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Aug 7Aug 14$1.20150.7%137.1%
$74.00Aug 7Aug 14$1.70146.8%137.0%
$75.00Aug 7Aug 14$1.70144.4%136.7%
$77.00Aug 7Aug 14$1.88140.6%136.2%
$78.00Aug 7Aug 14$1.88139.8%135.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Aug 7Aug 14$1.32150.7%137.1%
$74.00Aug 7Aug 14$1.41146.8%137.0%
$75.00Aug 7Aug 14$1.57144.4%136.7%
$76.00Aug 7Aug 14$1.74142.7%136.4%
$77.00Aug 7Aug 14$1.92140.6%136.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 7.89% of stock, avg 21.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$4.05$3.20$7.25$83.75$98.257.89%
$92.00Aug 7$3.60$3.65$7.25$84.75$99.257.89%
$93.00Aug 7$3.13$4.20$7.33$85.67$100.337.98%
$90.00Aug 7$4.68$2.69$7.37$82.63$97.378.02%
$89.00Aug 7$5.15$2.30$7.45$81.55$96.458.11%
$94.00Aug 7$2.67$4.80$7.47$86.53$101.478.13%
$95.00Aug 7$2.30$5.43$7.73$87.27$102.738.42%
$88.00Aug 7$5.82$1.94$7.76$80.24$95.768.45%
$96.00Aug 7$1.98$6.03$8.01$87.99$104.018.72%
$87.00Aug 7$6.53$1.62$8.15$78.85$95.158.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.95% of stock, avg 17.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Aug 7$1.69$1.94$3.63$84.37$100.63
$96.00$88.00Aug 7$1.98$1.94$3.92$84.08$99.92
$97.00$89.00Aug 7$1.69$2.30$3.99$85.01$100.99
$95.00$88.00Aug 7$2.30$1.94$4.24$83.76$99.24
$96.00$89.00Aug 7$1.98$2.30$4.28$84.72$100.28
$97.00$90.00Aug 7$1.69$2.69$4.38$85.62$101.38
$95.00$89.00Aug 7$2.30$2.30$4.60$84.40$99.60
$94.00$88.00Aug 7$2.67$1.94$4.61$83.39$98.61
$96.00$90.00Aug 7$1.98$2.69$4.67$85.33$100.67
$97.00$91.00Aug 7$1.69$3.20$4.89$86.11$101.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 19.83, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Sep 18$2.38$0.1219.83$87.62$94.88
85/8890/92Sep 18$2.37$0.1318.23$85.13$92.37
90/9295/98Sep 18$2.37$0.1318.23$90.13$97.37
92/9598/100Sep 18$2.37$0.1318.23$92.63$99.87
85/8892/95Sep 18$2.35$0.1515.67$85.15$94.85
78/8082/85Sep 18$2.33$0.1713.71$77.67$84.83
80/8288/90Sep 18$2.33$0.1713.71$80.17$89.83
80/8285/88Sep 18$2.31$0.1912.16$80.19$87.31
88/9095/98Sep 18$2.30$0.2011.50$87.70$97.30
90/9298/100Sep 18$2.30$0.2011.50$90.20$99.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.07$2.4334.71
$92.50$95.00$97.50Sep 18$0.08$2.4230.25
$103.00$105.00$107.00Aug 14$0.09$1.9121.22
$82.00$83.00$84.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.11$4.8944.45
$87.50$90.00$92.50Sep 18$0.07$2.4334.71
$90.00$92.50$95.00Sep 18$0.07$2.4334.71
$100.00$105.00$110.00Sep 18$0.18$4.8226.78
$95.00$97.50$100.00Sep 18$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-2.48, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$2.48$2.52
$100.00$105.001:2Aug 21-$3.19$1.81
$105.00$110.001:2Aug 28-$3.36$1.64
$109.00$110.001:2Aug 7-$0.13$0.87
$108.00$109.001:2Aug 7-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$91.001:2Sep 11-$7.03$0.97
$75.00$74.001:2Aug 7-$0.09$0.91
$76.00$75.001:2Aug 7-$0.09$0.91
$77.00$76.001:2Aug 7-$0.13$0.87
$78.00$77.001:2Aug 7-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 14.15%, avg 6.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$13.000.570.7%14.15%14.86%401.1K
$95.00Sep 18$12.000.543.4%13.06%16.49%621.5K
$92.00Sep 11$11.750.560.2%12.79%12.96%5781
$92.00Sep 4$11.500.560.2%12.52%12.68%61109
$93.00Sep 11$11.300.551.2%12.30%13.55%4653
$93.00Sep 4$11.050.551.2%12.03%13.28%4287
$97.50Sep 18$11.000.516.2%11.98%18.13%74944
$94.00Sep 11$10.850.542.3%11.81%14.15%2643
$95.00Sep 11$10.800.533.4%11.76%15.19%399
$94.00Sep 4$10.650.542.3%11.59%13.94%1146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,696
Total Puts 24,862
Put/Call Ratio 0.90
Net Difference 2,834

Prior's Put/Call Breakdown

Total Calls 69,612
Total Puts 27,493
Put/Call Ratio 0.39
Net Difference 42,119

Prior 7-Day Put/Call Summary

Total Calls 1,125,472
Total Puts 632,628
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All