Tour v492
CRWV
COREWEAVE INC A
$92.12 +0.24%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 70,280
Calls: 37,548 (53%)
Puts: 32,732 (47%)
Prior (08/04) 124,316
Calls: 86,986 (70%)
Puts: 37,330 (30%)
Current vs Prior -43.47%
Calls: -56.83% (Calls)
Puts: -12.32% (Puts)
Prior 7-Day Total 1,758,100
Calls: 1,125,472 (64%)
Puts: 632,628 (36%)
Prior 7-Day Average 251,157
Calls: 160,781 (64%)
Puts: 90,375 (36%)
Current vs Prior 7-Day Avg -72.02%
Calls: -76.65%
Puts: -63.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $42.34M
Calls: $31.07M (73%)
Puts: $11.28M (27%)
Prior (08/04) $92.89M
Calls: $71.34M (77%)
Puts: $21.55M (23%)
Current vs Prior -54.41%
Calls: -56.45%
Puts: -47.67%
Prior 7-Day Total $1.08B
Calls: $665.85M (61%)
Puts: $418.91M (39%)
Prior 7-Day Average $154.97M
Calls: $95.12M (61%)
Puts: $59.84M (39%)
Current vs Prior 7-Day Avg -72.67%
Calls: -67.34%
Puts: -81.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.87
Prior (08/04) 0.43
Current vs Prior +103.13%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +44.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 2,156,358
Calls: 1,263,560 (59%)
Puts: 892,798 (41%)
Prior (08/04) 2,096,232
Calls: 1,224,583 (58%)
Puts: 871,649 (42%)
Current vs Prior +2.87%
Prior 7-Day Total 13,436,377
Calls: 7,581,833 (56%)
Puts: 5,854,544 (44%)
Prior 7-Day Average 1,919,482
Calls: 1,083,119 (56%)
Puts: 836,363 (44%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.08% | 17.50%20.20% | 29.65%
Prior 10.46% | 19.26%22.18% | 31.46%
Current vs Prior -22.71% | -9.15%-8.91% | -5.75%
Prior 7-Day Avg 9.89% | 16.73%23.28% | 32.50%
Current vs 7-Day Avg -18.25% | +4.59%-13.22% | -8.78%
Prior 7-Day Eod 10.46% | 19.26%22.18% | 31.46%
Current vs 7-Day Eod -22.71% | -9.15%-8.91% | -5.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.97% | 5.90%
Calls: 5.56% | 6.33%
Puts: 10.39% | 5.47%
Prior 3.57% | 4.50%
Calls: 3.02% | 4.93%
Puts: 4.12% | 4.08%
Current vs Prior +123.25% | +31.11%
Prior 7-Day Avg 7.30% | 7.45%
Calls: 8.25% | 7.71%
Puts: 6.35% | 7.18%
Current vs 7-Day Avg +9.18% | -20.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($31.07M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 5.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 144.804.90$4.852.1%6670.395.1K
$100.00Sep 1810.1010.35$10.232.4%2040.488.5K
$85.00Sep 1816.5517.00$16.772.7%1.3K0.664.9K
$82.50Sep 1817.9018.40$18.152.8%480.691.6K
$87.50Sep 1815.3515.80$15.582.9%840.63678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1820.7021.20$20.952.4%--0.572.1K
$105.00Aug 2117.1517.60$17.382.6%310.652.7K
$110.00Sep 1824.2524.90$24.582.6%50.621.8K
$85.00Sep 189.059.30$9.182.7%2920.344.6K
$97.50Sep 1815.7516.20$15.982.8%140.49763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.350.40$0.3813.2%4810.104.4K
$104.00Aug 70.430.50$0.4714.9%890.11651
$103.00Aug 70.520.60$0.5614.3%1930.13884
$102.00Aug 70.640.72$0.6811.8%3250.16867
$101.00Aug 70.770.85$0.819.9%1170.181.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 70.240.27$0.2611.5%1840.06928
$80.00Aug 70.290.33$0.3112.9%1.7K0.072.0K
$81.00Aug 70.370.42$0.4012.5%3680.09982
$82.00Aug 70.450.54$0.5018.0%1100.11893
$83.00Aug 70.580.67$0.6314.3%1600.13573

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 717.9019.50$18.708.6%190.981.3K
$75.00Aug 716.9018.30$17.608.0%330.983.7K
$76.00Aug 716.0517.40$16.738.1%20.97942
$77.00Aug 714.5016.30$15.4011.7%740.961.0K
$78.00Aug 713.8015.40$14.6011.0%60.95801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 717.0018.85$17.9310.3%100.9422
$108.00Aug 715.1516.80$15.9810.3%250.93--
$106.00Aug 713.3015.05$14.1812.3%300.9132
$105.00Aug 712.3513.95$13.1512.2%--0.9054
$103.00Aug 710.8011.80$11.308.8%--0.8710

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 44.8K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.106.35$6.234.0%4.9K0.4267.5K
$100.00Aug 70.951.01$0.986.1%3.2K0.219.3K
$85.00Sep 1816.5517.00$16.772.7%1.3K0.664.9K
$90.00Sep 1814.1014.55$14.333.1%1.0K0.6021.2K
$95.00Aug 72.242.35$2.304.8%8880.403.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.921.00$0.968.3%6.3K0.198.8K
$75.00Aug 70.080.11$0.1030.0%1.8K0.022.2K
$90.00Aug 72.392.49$2.444.1%1.7K0.383.1K
$80.00Aug 70.290.33$0.3112.9%1.7K0.072.0K
$75.00Aug 212.352.48$2.425.4%1.2K0.174.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 20.1%, max 39.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Sep 11146.5%104.9%39.7%231.3K
$75.00Aug 7Sep 18140.1%102.7%36.4%876.0K
$79.00Aug 7Sep 11133.7%104.3%28.2%1512
$80.00Aug 7Sep 18130.9%102.2%28.1%14522.8K
$77.00Aug 7Sep 4138.9%108.9%27.5%741.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18140.1%102.7%36.4%2.1K6.2K
$74.00Aug 7Sep 4146.5%109.1%34.3%39563
$78.00Aug 7Sep 11135.1%105.1%28.6%109538
$79.00Aug 7Sep 11133.7%104.3%28.2%196967
$80.00Aug 7Sep 18130.9%102.2%28.1%1.9K7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 7.33, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$103.00Aug 7$0.12$0.88$0.127.33$102.12
$101.00$102.00Aug 7$0.13$0.87$0.136.69$101.13
$109.00$110.00Aug 14$0.16$0.84$0.165.25$109.16
$100.00$101.00Aug 7$0.17$0.83$0.174.88$100.17
$99.00$100.00Aug 7$0.18$0.82$0.184.56$99.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$82.00Aug 7$0.13$0.87$0.136.69$82.87
$84.00$83.00Aug 7$0.15$0.85$0.155.67$83.85
$85.00$84.00Aug 7$0.18$0.82$0.184.56$84.82
$75.00$74.00Aug 14$0.18$0.82$0.184.56$74.82
$76.00$75.00Aug 14$0.19$0.81$0.194.26$75.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 12.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Aug 21$0.88$0.88$0.127.33$76.88
$75.00$76.00Aug 7$0.87$0.87$0.136.69$75.87
$78.00$79.00Aug 14$0.87$0.87$0.136.69$78.87
$84.00$85.00Aug 7$0.83$0.83$0.174.88$84.83
$76.00$77.00Aug 14$0.83$0.83$0.174.88$76.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$103.00Aug 7$1.85$1.85$0.1512.33$103.15
$108.00$106.00Aug 7$1.80$1.80$0.209.00$106.20
$102.00$100.00Aug 7$1.73$1.73$0.276.41$100.27
$110.00$105.00Aug 14$4.12$4.12$0.884.68$105.88
$103.00$102.00Aug 7$0.82$0.82$0.184.56$102.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $3.29, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$0.75146.5%135.8%
$75.00Aug 7Aug 14$1.25140.1%135.7%
$76.00Aug 7Aug 14$1.37137.9%135.1%
$77.00Aug 7Aug 14$1.87138.9%134.6%
$78.00Aug 7Aug 14$1.90135.1%134.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$1.32146.5%135.8%
$75.00Aug 7Aug 14$1.49140.1%135.7%
$76.00Aug 7Aug 14$1.66137.9%135.1%
$77.00Aug 7Aug 14$1.81138.9%134.6%
$78.00Aug 7Aug 14$2.00135.1%134.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 7.54% of stock, avg 21.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 7$3.10$3.85$6.95$86.05$99.957.54%
$92.00Aug 7$3.60$3.38$6.98$85.02$98.987.58%
$91.00Aug 7$4.15$2.87$7.02$83.98$98.027.62%
$90.00Aug 7$4.68$2.44$7.12$82.88$97.127.73%
$94.00Aug 7$2.68$4.47$7.15$86.85$101.157.76%
$89.00Aug 7$5.30$2.06$7.36$81.64$96.367.99%
$95.00Aug 7$2.30$5.07$7.37$87.63$102.378.00%
$88.00Aug 7$5.95$1.74$7.69$80.31$95.698.35%
$96.00Aug 7$1.99$5.75$7.74$88.26$103.748.40%
$87.00Aug 7$6.65$1.44$8.09$78.91$95.098.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.69% of stock, avg 17.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Aug 7$1.66$1.74$3.40$84.60$100.40
$97.00$89.00Aug 7$1.66$2.06$3.72$85.28$100.72
$96.00$88.00Aug 7$1.99$1.74$3.73$84.27$99.73
$95.00$88.00Aug 7$2.30$1.74$4.04$83.96$99.04
$96.00$89.00Aug 7$1.99$2.06$4.05$84.95$100.05
$97.00$90.00Aug 7$1.66$2.44$4.10$85.90$101.10
$95.00$89.00Aug 7$2.30$2.06$4.36$84.64$99.36
$94.00$88.00Aug 7$2.68$1.74$4.42$83.58$98.42
$96.00$90.00Aug 7$1.99$2.44$4.43$85.57$100.43
$97.00$91.00Aug 7$1.66$2.87$4.53$86.47$101.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 19.83, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Sep 18$2.38$0.1219.83$77.62$84.88
88/9095/98Sep 18$2.32$0.1812.89$87.68$97.32
80/8288/90Sep 18$2.30$0.2011.50$80.20$89.80
82/8590/92Sep 18$2.30$0.2011.50$82.70$92.30
88/9098/100Sep 18$2.30$0.2011.50$87.70$99.80
90/9295/98Sep 18$2.29$0.2110.90$90.21$97.29
82/8592/95Sep 18$2.28$0.2210.36$82.72$94.78
90/9298/100Sep 18$2.27$0.239.87$90.23$99.77
76/7779/80Aug 28$0.90$0.109.00$76.10$79.90
79/8092/93Sep 11$0.90$0.109.00$79.10$92.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 11$0.11$4.8944.45
$100.00$105.00$110.00Sep 4$0.20$4.8024.00
$100.00$105.00$110.00Sep 18$0.21$4.7922.81
$92.50$95.00$97.50Sep 18$0.11$2.3921.73
$91.00$92.00$93.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.05$2.4549.00
$100.00$105.00$110.00Sep 4$0.13$4.8737.46
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
$95.00$96.00$97.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-2.50, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$2.50$2.50
$100.00$105.001:2Aug 21-$3.17$1.83
$105.00$110.001:2Aug 28-$3.46$1.54
$109.00$110.001:2Aug 7-$0.10$0.90
$107.00$108.001:2Aug 7-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$91.001:2Sep 11-$6.71$1.29
$77.00$76.001:2Aug 7-$0.07$0.93
$75.00$74.001:2Aug 7-$0.08$0.92
$76.00$75.001:2Aug 7-$0.08$0.92
$78.00$77.001:2Aug 7-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 14.11%, avg 6.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$13.000.570.4%14.11%14.52%441.1K
$95.00Sep 18$11.950.543.1%12.97%16.10%631.5K
$93.00Sep 11$11.750.561.0%12.76%13.71%4753
$94.00Sep 11$11.200.552.0%12.16%14.20%2643
$93.00Sep 4$10.950.561.0%11.89%12.84%10687
$97.50Sep 18$10.950.515.8%11.89%17.73%77944
$95.00Sep 11$10.800.533.1%11.72%14.85%399
$94.00Sep 4$10.550.542.0%11.45%13.49%4146
$95.00Sep 4$10.150.533.1%11.02%14.14%16301
$100.00Sep 18$10.100.488.6%10.96%19.52%2048.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,548
Total Puts 32,732
Put/Call Ratio 0.87
Net Difference 4,816

Prior's Put/Call Breakdown

Total Calls 86,986
Total Puts 37,330
Put/Call Ratio 0.43
Net Difference 49,656

Prior 7-Day Put/Call Summary

Total Calls 1,125,472
Total Puts 632,628
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All