Tour v492
CRWV
COREWEAVE INC A
$93.16 +1.37%
(8/4 18:34) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 26,105
Calls: 12,720 (49%)
Puts: 13,385 (51%)
Prior (08/04) 48,258
Calls: 33,477 (69%)
Puts: 14,781 (31%)
Current vs Prior -45.91%
Calls: -62.00% (Calls)
Puts: -9.44% (Puts)
Prior 7-Day Total 1,668,053
Calls: 1,055,785 (63%)
Puts: 612,268 (37%)
Prior 7-Day Average 238,293
Calls: 150,826 (63%)
Puts: 87,466 (37%)
Current vs Prior 7-Day Avg -89.05%
Calls: -91.57%
Puts: -84.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $13.67M
Calls: $9.91M (73%)
Puts: $3.75M (27%)
Prior (08/04) $29.98M
Calls: $23.38M (78%)
Puts: $6.60M (22%)
Current vs Prior -54.41%
Calls: -57.60%
Puts: -43.09%
Prior 7-Day Total $948.30M
Calls: $549.87M (58%)
Puts: $398.43M (42%)
Prior 7-Day Average $135.47M
Calls: $78.55M (58%)
Puts: $56.92M (42%)
Current vs Prior 7-Day Avg -89.91%
Calls: -87.38%
Puts: -93.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 1.05
Prior (08/04) 0.44
Current vs Prior +138.33%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +66.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 2,156,358
Calls: 1,263,560 (59%)
Puts: 892,798 (41%)
Prior (08/04) 2,096,232
Calls: 1,224,583 (58%)
Puts: 871,649 (42%)
Current vs Prior +2.87%
Prior 7-Day Total 13,160,349
Calls: 7,374,203 (56%)
Puts: 5,786,146 (44%)
Prior 7-Day Average 1,880,049
Calls: 1,053,457 (56%)
Puts: 826,592 (44%)
Current vs Prior 7-Day Avg +14.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.94% | 18.30%21.45% | 30.79%
Prior 11.19% | 19.66%22.29% | 31.60%
Current vs Prior -20.12% | -6.91%-3.80% | -2.58%
Prior 7-Day Avg 8.66% | 15.68%23.54% | 32.64%
Current vs 7-Day Avg +3.20% | +16.74%-8.89% | -5.69%
Prior 7-Day Eod 11.19% | 19.66%22.18% | 31.46%
Current vs 7-Day Eod -20.12% | -6.91%-3.29% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 7.62%
Calls: 9.88% | 7.67%
Puts: 10.51% | 7.58%
Prior 4.17% | 4.55%
Calls: 4.04% | 5.99%
Puts: 4.30% | 3.11%
Current vs Prior +144.60% | +67.47%
Prior 7-Day Avg 8.63% | 7.62%
Calls: 9.56% | 7.66%
Puts: 7.71% | 7.59%
Current vs 7-Day Avg +18.15% | -0.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.91M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.05.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1820.4521.35$20.904.3%40.7313.6K
$95.00Aug 218.859.25$9.054.4%1620.5310.1K
$87.50Sep 1816.4017.15$16.774.5%--0.64678
$85.00Aug 2113.8514.50$14.184.6%30.693.5K
$86.00Aug 2113.2513.90$13.584.8%10.68564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 189.109.45$9.273.8%1020.334.6K
$105.00Aug 2116.7517.40$17.083.8%--0.622.7K
$110.00Aug 2120.4021.20$20.803.8%--0.692.6K
$110.00Sep 1823.7024.70$24.204.1%--0.601.8K
$100.00Sep 1817.0517.80$17.434.3%4040.505.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 70.740.88$0.8117.3%710.16651
$103.00Aug 70.881.03$0.9615.6%870.19884
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 70.440.50$0.4712.8%1520.09982
$82.00Aug 70.530.62$0.5715.8%540.11893
$84.00Aug 70.790.95$0.8718.4%4900.151.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 717.7019.80$18.7511.2%120.973.7K
$76.00Aug 716.5018.85$17.6813.3%--0.96942
$77.00Aug 715.9517.70$16.8310.4%--0.951.0K
$78.00Aug 714.5016.80$15.6514.7%--0.95801
$79.00Aug 713.4015.95$14.6817.4%10.94472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 715.5518.15$16.8515.4%--0.9322
$106.00Aug 712.3514.75$13.5517.7%--0.8832
$105.00Aug 711.7512.90$12.339.3%--0.8654
$103.00Aug 710.1511.00$10.588.0%--0.8210
$102.00Aug 79.4010.20$9.808.2%20.7975

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 19.4K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.461.58$1.527.9%1.3K0.279.3K
$100.00Aug 216.907.45$7.187.7%1.2K0.4567.5K
$85.00Sep 1817.4018.40$17.905.6%1.2K0.674.9K
$95.00Aug 73.003.30$3.159.5%6290.463.8K
$100.00Aug 145.505.95$5.737.9%3350.425.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.971.13$1.0515.2%3.2K0.188.8K
$75.00Aug 70.110.17$0.1442.9%1.6K0.042.2K
$80.00Aug 70.330.45$0.3930.8%1.2K0.082.0K
$84.00Aug 70.790.95$0.8718.4%4900.151.4K
$100.00Sep 1817.0517.80$17.434.3%4040.505.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 24.5%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18158.4%106.2%49.1%606.0K
$80.00Aug 7Sep 18143.7%105.4%36.3%11622.8K
$77.00Aug 7Sep 4154.8%113.7%36.1%--1.0K
$83.00Aug 7Sep 11140.1%106.2%31.9%61.5K
$90.00Aug 7Sep 18137.8%104.8%31.5%22626.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18158.1%106.2%48.8%1.8K6.2K
$80.00Aug 7Sep 18143.7%105.3%36.4%1.4K7.6K
$77.00Aug 7Sep 4154.5%113.7%35.8%321.9K
$83.00Aug 7Sep 11140.1%106.1%32.0%137627
$90.00Aug 7Sep 18137.8%104.8%31.5%26813.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 9.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Sep 4$0.10$0.90$0.109.00$84.10
$105.00$106.00Aug 7$0.11$0.89$0.118.09$105.11
$104.00$105.00Aug 7$0.13$0.87$0.136.69$104.13
$103.00$104.00Aug 7$0.15$0.85$0.155.67$103.15
$92.00$93.00Sep 11$0.15$0.85$0.155.67$92.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$82.00Aug 7$0.15$0.85$0.155.67$82.85
$84.00$83.00Aug 7$0.15$0.85$0.155.67$83.85
$82.00$81.00Sep 11$0.15$0.85$0.155.67$81.85
$77.00$76.00Aug 14$0.16$0.84$0.165.25$76.84
$85.00$84.00Aug 7$0.18$0.82$0.184.56$84.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$84.00Aug 14$0.87$0.87$0.136.69$83.87
$76.00$77.00Aug 28$0.87$0.87$0.136.69$76.87
$94.00$95.00Sep 11$0.87$0.87$0.136.69$94.87
$76.00$77.00Aug 7$0.85$0.85$0.155.67$76.85
$75.00$76.00Sep 4$0.83$0.83$0.174.88$75.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Sep 4$0.88$0.88$0.127.33$96.12
$105.00$103.00Aug 7$1.75$1.75$0.257.00$103.25
$110.00$106.00Aug 7$3.30$3.30$0.704.71$106.70
$93.00$92.00Sep 4$0.81$0.81$0.194.26$92.19
$102.00$100.00Aug 7$1.60$1.60$0.404.00$100.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $3.50, cheapest $1.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 7Aug 14$1.55154.5%143.1%
$75.00Aug 7Aug 14$1.67158.4%142.5%
$77.00Aug 7Aug 14$1.75154.8%141.7%
$78.00Aug 7Aug 14$2.27148.3%141.6%
$79.00Aug 7Aug 14$2.30146.0%141.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$1.54158.1%142.5%
$76.00Aug 7Aug 14$1.72154.1%143.1%
$77.00Aug 7Aug 14$1.83154.5%141.7%
$78.00Aug 7Aug 14$2.03147.9%141.6%
$79.00Aug 7Aug 14$2.22145.6%141.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 8.43% of stock, avg 22.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 7$4.05$3.80$7.85$85.15$100.858.43%
$94.00Aug 7$3.63$4.28$7.91$86.09$101.918.49%
$92.00Aug 7$4.63$3.30$7.93$84.07$99.938.51%
$95.00Aug 7$3.15$4.93$8.08$86.92$103.088.67%
$91.00Aug 7$5.18$2.91$8.09$82.91$99.098.68%
$90.00Aug 7$5.60$2.51$8.11$81.89$98.118.71%
$96.00Aug 7$2.74$5.50$8.24$87.76$104.248.84%
$97.00Aug 7$2.33$6.08$8.41$88.59$105.419.03%
$89.00Aug 7$6.32$2.12$8.44$80.56$97.449.06%
$88.00Aug 7$6.95$1.79$8.74$79.26$96.749.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.47% of stock, avg 17.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Aug 7$2.04$2.12$4.16$84.84$102.16
$97.00$89.00Aug 7$2.33$2.12$4.45$84.55$101.45
$98.00$90.00Aug 7$2.04$2.51$4.55$85.45$102.55
$97.00$90.00Aug 7$2.33$2.51$4.84$85.16$101.84
$96.00$89.00Aug 7$2.74$2.12$4.86$84.14$100.86
$98.00$91.00Aug 7$2.04$2.91$4.95$86.05$102.95
$97.00$91.00Aug 7$2.33$2.91$5.24$85.76$102.24
$96.00$90.00Aug 7$2.74$2.51$5.25$84.75$101.25
$95.00$89.00Aug 7$3.15$2.12$5.27$83.73$100.27
$98.00$92.00Aug 7$2.04$3.30$5.34$86.66$103.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 18.23, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8288/90Sep 18$2.37$0.1318.23$80.13$89.87
82/8590/92Sep 18$2.37$0.1318.23$82.63$92.37
85/8890/92Sep 18$2.33$0.1713.71$85.17$92.33
90/9295/98Sep 18$2.32$0.1812.89$90.18$97.32
92/9598/100Sep 18$2.31$0.1912.16$92.69$99.81
80/8290/92Sep 18$2.30$0.2011.50$80.20$92.30
88/9092/95Sep 18$2.30$0.2011.50$87.70$94.80
85/8791/92Sep 11$1.83$0.1710.76$85.17$92.83
90/9298/100Sep 18$2.28$0.2210.36$90.22$99.78
75/7880/82Sep 18$2.27$0.239.87$75.23$82.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.07$2.4334.71
$92.50$95.00$97.50Sep 18$0.08$2.4230.25
$75.00$77.50$80.00Sep 18$0.10$2.4024.00
$100.00$105.00$110.00Sep 18$0.23$4.7720.74
$96.00$97.00$98.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.05$2.4549.00
$100.00$105.00$110.00Sep 18$0.13$4.8737.46
$80.00$82.50$85.00Sep 18$0.07$2.4334.71
$95.00$97.50$100.00Aug 21$0.10$2.4024.00
$87.50$90.00$92.50Sep 18$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.15, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$3.15$1.85
$100.00$105.001:2Aug 21-$3.72$1.28
$105.00$110.001:2Sep 4-$3.98$1.02
$110.00$111.001:2Aug 7-$0.20$0.80
$105.00$110.001:2Aug 28-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$91.001:2Sep 11-$6.18$1.82
$79.00$75.001:2Sep 11-$2.78$1.22
$76.00$75.001:2Aug 7-$0.09$0.91
$77.00$76.001:2Aug 7-$0.14$0.86
$78.00$77.001:2Aug 7-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 13.74%, avg 6.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$12.800.562.0%13.74%15.71%571.5K
$94.00Sep 11$12.100.560.9%12.99%13.89%1243
$97.50Sep 18$11.900.534.7%12.77%17.43%16944
$94.00Sep 4$11.050.560.9%11.86%12.76%1146
$100.00Sep 18$11.050.507.3%11.86%19.20%438.5K
$95.00Sep 11$10.900.552.0%11.70%13.68%199
$95.00Sep 4$10.750.552.0%11.54%13.51%8301
$94.00Aug 28$10.450.550.9%11.22%12.12%10154
$96.00Sep 4$10.250.533.0%11.00%14.05%--11
$95.00Aug 28$9.950.542.0%10.68%12.66%32774

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,720
Total Puts 13,385
Put/Call Ratio 1.05
Net Difference -665

Prior's Put/Call Breakdown

Total Calls 33,477
Total Puts 14,781
Put/Call Ratio 0.44
Net Difference 18,696

Prior 7-Day Put/Call Summary

Total Calls 1,055,785
Total Puts 612,268
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All