Tour v490
CRWV
COREWEAVE INC A
$93.55 +9.08%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 226,747
Calls: 149,259 (66%)
Puts: 77,488 (34%)
Prior (08/03) 364,198
Calls: 271,414 (75%)
Puts: 92,784 (25%)
Current vs Prior -37.74%
Calls: -45.01% (Calls)
Puts: -16.49% (Puts)
Prior 7-Day Total 1,668,053
Calls: 1,055,785 (63%)
Puts: 612,268 (37%)
Prior 7-Day Average 238,293
Calls: 150,826 (63%)
Puts: 87,466 (37%)
Current vs Prior 7-Day Avg -4.85%
Calls: -1.04%
Puts: -11.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $186.77M
Calls: $138.36M (74%)
Puts: $48.41M (26%)
Prior (08/03) $230.86M
Calls: $177.72M (77%)
Puts: $53.14M (23%)
Current vs Prior -19.10%
Calls: -22.15%
Puts: -8.91%
Prior 7-Day Total $948.30M
Calls: $549.87M (58%)
Puts: $398.43M (42%)
Prior 7-Day Average $135.47M
Calls: $78.55M (58%)
Puts: $56.92M (42%)
Current vs Prior 7-Day Avg +37.86%
Calls: +76.14%
Puts: -14.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.52
Prior (08/03) 0.34
Current vs Prior +51.86%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -17.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 2,096,232
Calls: 1,224,583 (58%)
Puts: 871,649 (42%)
Prior (08/03) 1,919,288
Calls: 1,079,938 (56%)
Puts: 839,350 (44%)
Current vs Prior +9.22%
Prior 7-Day Total 13,160,349
Calls: 7,374,203 (56%)
Puts: 5,786,146 (44%)
Prior 7-Day Average 1,880,049
Calls: 1,053,457 (56%)
Puts: 826,592 (44%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.50% | 19.14%22.07% | 31.49%
Prior 11.19% | 19.66%22.29% | 31.60%
Current vs Prior -6.23% | -2.62%-0.99% | -0.34%
Prior 7-Day Avg 8.66% | 15.68%23.54% | 32.64%
Current vs 7-Day Avg +21.15% | +22.12%-6.23% | -3.53%
Prior 7-Day Eod 11.19% | 19.66%22.29% | 31.60%
Current vs 7-Day Eod -6.23% | -2.62%-0.99% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.57% | 3.91%
Calls: 3.02% | 3.90%
Puts: 4.12% | 3.92%
Prior 4.17% | 4.55%
Calls: 4.04% | 5.99%
Puts: 4.30% | 3.11%
Current vs Prior -14.39% | -14.07%
Prior 7-Day Avg 8.63% | 7.62%
Calls: 9.56% | 7.66%
Puts: 7.71% | 7.59%
Current vs 7-Day Avg -58.65% | -48.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($138.36M). Bullish P/C ratio of 0.52. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.7%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.557.65$7.601.3%2.2K0.4668.0K
$100.00Aug 72.242.27$2.261.3%6.5K0.327.0K
$85.00Aug 2114.5514.75$14.651.4%2160.693.6K
$98.00Aug 218.208.35$8.271.8%760.49--
$90.00Sep 1815.7016.00$15.851.9%4750.6121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.7511.90$11.831.3%6.3K0.395.2K
$94.00Aug 2110.1010.30$10.202.0%550.45--
$93.00Aug 219.559.75$9.652.1%2550.44--
$97.00Aug 2111.8012.05$11.932.1%10.50--
$92.50Aug 219.309.50$9.402.1%1000.431.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 70.380.45$0.4216.7%940.08167
$111.00Aug 70.480.51$0.506.0%2450.10159
$110.00Aug 70.560.59$0.575.3%3.6K0.112.1K
$109.00Aug 70.650.69$0.676.0%700.1294
$108.00Aug 70.720.81$0.7711.7%2980.14215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.280.29$0.293.4%1.2K0.052.5K
$76.00Aug 70.320.37$0.3514.3%3770.06515
$77.00Aug 70.380.46$0.4219.0%7180.071.7K
$78.00Aug 70.460.50$0.488.3%2680.08445
$79.00Aug 70.550.60$0.578.8%6410.09683

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 718.1019.15$18.635.6%1630.953.7K
$76.00Aug 717.2018.20$17.705.6%3700.941.3K
$77.00Aug 716.3017.40$16.856.5%690.931.1K
$78.00Aug 715.0016.40$15.708.9%400.92821
$79.00Aug 714.4015.65$15.038.3%2950.91709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 715.8017.60$16.7010.8%10.871
$106.00Aug 713.2013.60$13.403.0%20.8230
$105.00Aug 712.4512.90$12.683.5%1080.80--
$104.00Aug 711.5011.90$11.703.4%10.781
$103.00Aug 710.7511.50$11.136.7%30.768

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 124.7K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.359.65$9.503.2%8.9K0.532.4K
$80.00Aug 2117.6018.20$17.903.4%7.9K0.7610.0K
$100.00Aug 72.242.27$2.261.3%6.5K0.327.0K
$100.00Aug 146.056.20$6.132.4%4.7K0.432.5K
$90.00Aug 76.506.80$6.654.5%4.3K0.655.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.7511.90$11.831.3%6.3K0.395.2K
$85.00Aug 71.481.57$1.535.9%4.8K0.217.4K
$90.00Aug 73.003.10$3.053.3%3.2K0.35726
$80.00Aug 70.660.71$0.697.2%1.6K0.111.9K
$84.00Aug 71.271.33$1.304.6%1.4K0.18594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 26.6%, max 41.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18153.3%108.2%41.6%2346.1K
$76.00Aug 7Sep 11152.2%110.2%38.1%3711.3K
$77.00Aug 7Sep 11151.4%110.7%36.7%701.1K
$80.00Aug 7Sep 18146.4%107.6%36.1%1.1K23.5K
$79.00Aug 7Sep 11147.4%109.8%34.2%295749
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18153.3%108.2%41.6%1.6K6.4K
$76.00Aug 7Sep 11152.2%110.2%38.1%381519
$77.00Aug 7Sep 11151.4%110.7%36.7%7201.7K
$80.00Aug 7Sep 18146.4%107.6%36.1%2.5K6.8K
$78.00Aug 7Sep 11148.4%109.8%35.2%276453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 285 found (best R:R 9.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$110.00Aug 7$0.10$0.90$0.109.00$109.10
$107.00$108.00Aug 7$0.12$0.88$0.127.33$107.12
$106.00$107.00Aug 7$0.13$0.87$0.136.69$106.13
$105.00$106.00Aug 7$0.15$0.85$0.155.67$105.15
$104.00$105.00Aug 7$0.16$0.84$0.165.25$104.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$79.00Aug 7$0.12$0.88$0.127.33$79.88
$81.00$80.00Aug 7$0.13$0.87$0.136.69$80.87
$82.00$81.00Aug 7$0.14$0.86$0.146.14$81.86
$83.00$82.00Aug 7$0.15$0.85$0.155.67$82.85
$84.00$83.00Aug 7$0.19$0.81$0.194.26$83.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 7.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$83.00Sep 11$0.88$0.88$0.127.33$82.88
$76.00$77.00Aug 7$0.85$0.85$0.155.67$76.85
$81.00$82.00Aug 7$0.85$0.85$0.155.67$81.85
$76.00$77.00Aug 21$0.85$0.85$0.155.67$76.85
$82.00$83.00Sep 4$0.82$0.82$0.184.56$82.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$97.00Sep 4$0.77$0.77$0.233.35$97.23
$110.00$105.00Aug 14$3.80$3.80$1.203.17$106.20
$100.00$99.00Aug 7$0.73$0.73$0.272.70$99.27
$91.00$90.00Sep 11$0.73$0.73$0.272.70$90.27
$110.00$105.00Sep 4$3.63$3.63$1.372.65$106.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $3.33, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 7Aug 14$1.65152.2%143.7%
$75.00Aug 7Aug 14$1.70153.3%144.2%
$77.00Aug 7Aug 14$2.07151.4%143.3%
$79.00Aug 7Aug 14$2.12147.4%142.7%
$80.00Aug 7Aug 14$2.20146.4%142.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$1.15140.4%125.2%
$75.00Aug 7Aug 14$1.63153.3%144.2%
$76.00Aug 7Aug 14$1.78152.2%143.7%
$77.00Aug 7Aug 14$1.92151.4%143.3%
$78.00Aug 7Aug 14$2.09148.4%142.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 9.94% of stock, avg 22.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Aug 7$4.45$4.85$9.30$84.70$103.309.94%
$93.00Aug 7$4.97$4.35$9.32$83.68$102.329.96%
$92.00Aug 7$5.50$3.88$9.38$82.62$101.3810.03%
$95.00Aug 7$4.00$5.40$9.40$85.60$104.4010.05%
$91.00Aug 7$6.08$3.43$9.51$81.49$100.5110.17%
$96.00Aug 7$3.55$5.98$9.53$86.47$105.5310.19%
$90.00Aug 7$6.65$3.05$9.70$80.30$99.7010.37%
$97.00Aug 7$3.22$6.58$9.80$87.20$106.8010.48%
$89.00Aug 7$7.28$2.67$9.95$79.05$98.9510.64%
$98.00Aug 7$2.85$7.20$10.05$87.95$108.0510.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 5.96% of stock, avg 18.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Aug 7$2.53$3.05$5.58$84.42$104.58
$98.00$90.00Aug 7$2.85$3.05$5.90$84.10$103.90
$99.00$91.00Aug 7$2.53$3.43$5.96$85.04$104.96
$97.00$90.00Aug 7$3.22$3.05$6.27$83.73$103.27
$98.00$91.00Aug 7$2.85$3.43$6.28$84.72$104.28
$99.00$92.00Aug 7$2.53$3.88$6.41$85.59$105.41
$96.00$90.00Aug 7$3.55$3.05$6.60$83.40$102.60
$97.00$91.00Aug 7$3.22$3.43$6.65$84.35$103.65
$98.00$92.00Aug 7$2.85$3.88$6.73$85.27$104.73
$99.00$93.00Aug 7$2.53$4.35$6.88$86.12$105.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 19.83, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Sep 18$2.38$0.1219.83$82.62$89.88
88/9095/98Sep 18$2.33$0.1713.71$87.67$97.33
75/7880/82Sep 18$2.32$0.1812.89$75.18$82.32
80/8285/88Sep 18$2.30$0.2011.50$80.20$87.30
90/9298/100Sep 18$2.30$0.2011.50$90.20$99.80
75/7882/85Sep 18$2.29$0.2110.90$75.21$84.79
78/8082/85Sep 18$2.27$0.239.87$77.73$84.77
82/8590/92Sep 18$2.27$0.239.87$82.73$92.27
79/8081/82Aug 21$0.90$0.109.00$79.10$81.90
76/7780/81Aug 28$0.90$0.109.00$76.10$80.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.07$2.4334.71
$85.00$87.50$90.00Sep 18$0.07$2.4334.71
$92.50$95.00$97.50Sep 18$0.07$2.4334.71
$75.00$77.50$80.00Sep 18$0.08$2.4230.25
$87.50$90.00$92.50Sep 18$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.10$4.9049.00
$100.00$105.00$110.00Sep 4$0.18$4.8226.78
$77.50$80.00$82.50Sep 18$0.10$2.4024.00
$87.50$90.00$92.50Sep 18$0.10$2.4024.00
$90.00$92.50$95.00Sep 18$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.21, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 14-$2.21$2.79
$100.00$105.001:2Aug 14-$2.97$2.03
$105.00$110.001:2Aug 21-$3.31$1.69
$100.00$105.001:2Aug 21-$4.30$0.70
$105.00$110.001:2Aug 28-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Aug 7-$0.23$0.77
$77.00$76.001:2Aug 7-$0.28$0.72
$78.00$77.001:2Aug 7-$0.36$0.64
$79.00$78.001:2Aug 7-$0.39$0.61
$80.00$79.001:2Aug 7-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 14.38%, avg 7.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$13.450.561.6%14.38%15.93%1781.5K
$94.00Sep 11$12.800.560.5%13.68%14.16%112
$97.50Sep 18$12.400.534.2%13.25%17.48%154904
$95.00Sep 11$12.200.561.6%13.04%14.59%4836
$94.00Sep 4$12.000.560.5%12.83%13.31%20136
$100.00Sep 18$11.550.516.9%12.35%19.24%8238.4K
$95.00Sep 4$11.500.551.6%12.29%13.84%62268
$98.00Sep 11$11.100.524.8%11.87%16.62%4--
$94.00Aug 28$11.050.550.5%11.81%12.29%69125
$96.00Sep 4$11.050.542.6%11.81%14.43%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,259
Total Puts 77,488
Put/Call Ratio 0.52
Net Difference 71,771

Prior's Put/Call Breakdown

Total Calls 271,414
Total Puts 92,784
Put/Call Ratio 0.34
Net Difference 178,630

Prior 7-Day Put/Call Summary

Total Calls 1,055,785
Total Puts 612,268
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All