Tour v490
CRWV
COREWEAVE INC A
$94.09 +9.71%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 205,456
Calls: 137,132 (67%)
Puts: 68,324 (33%)
Prior (08/03) 332,461
Calls: 252,644 (76%)
Puts: 79,817 (24%)
Current vs Prior -38.20%
Calls: -45.72% (Calls)
Puts: -14.40% (Puts)
Prior 7-Day Total 1,668,053
Calls: 1,055,785 (63%)
Puts: 612,268 (37%)
Prior 7-Day Average 238,293
Calls: 150,826 (63%)
Puts: 87,466 (37%)
Current vs Prior 7-Day Avg -13.78%
Calls: -9.08%
Puts: -21.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $168.76M
Calls: $130.94M (78%)
Puts: $37.82M (22%)
Prior (08/03) $203.98M
Calls: $156.43M (77%)
Puts: $47.55M (23%)
Current vs Prior -17.26%
Calls: -16.29%
Puts: -20.46%
Prior 7-Day Total $948.30M
Calls: $549.87M (58%)
Puts: $398.43M (42%)
Prior 7-Day Average $135.47M
Calls: $78.55M (58%)
Puts: $56.92M (42%)
Current vs Prior 7-Day Avg +24.57%
Calls: +66.69%
Puts: -33.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.50
Prior (08/03) 0.32
Current vs Prior +57.71%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -20.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 2,096,232
Calls: 1,224,583 (58%)
Puts: 871,649 (42%)
Prior (08/03) 1,919,288
Calls: 1,079,938 (56%)
Puts: 839,350 (44%)
Current vs Prior +9.22%
Prior 7-Day Total 13,160,349
Calls: 7,374,203 (56%)
Puts: 5,786,146 (44%)
Prior 7-Day Average 1,880,049
Calls: 1,053,457 (56%)
Puts: 826,592 (44%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.68% | 19.32%22.37% | 31.49%
Prior 11.19% | 19.66%22.29% | 31.60%
Current vs Prior -4.58% | -1.72%+0.35% | -0.34%
Prior 7-Day Avg 8.66% | 15.68%23.54% | 32.64%
Current vs 7-Day Avg +23.27% | +23.25%-4.96% | -3.53%
Prior 7-Day Eod 11.19% | 19.66%22.29% | 31.60%
Current vs 7-Day Eod -4.58% | -1.72%+0.35% | -0.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.02% | 4.67%
Calls: 6.19% | 4.49%
Puts: 3.85% | 4.85%
Prior 4.17% | 4.55%
Calls: 4.04% | 5.99%
Puts: 4.30% | 3.11%
Current vs Prior +20.38% | +2.64%
Prior 7-Day Avg 8.63% | 7.62%
Calls: 9.56% | 7.66%
Puts: 7.71% | 7.59%
Current vs 7-Day Avg -41.85% | -38.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($130.94M) vs puts ($37.82M). Extreme bullish P/C ratio of 0.50 - heavy call buying (137,132 calls vs 68,324 puts). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 148.408.55$8.481.8%6340.531.1K
$95.00Sep 1814.0014.25$14.131.8%1350.571.5K
$100.00Sep 1812.0012.25$12.132.1%7860.528.4K
$90.00Sep 1816.2016.55$16.382.1%3990.6221.3K
$85.00Aug 2114.9515.30$15.132.3%2020.693.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 712.1012.40$12.252.4%1080.79--
$105.00Aug 2817.7518.20$17.982.5%--0.5895
$110.00Aug 2821.3521.90$21.632.5%100.6466
$110.00Sep 1823.8024.45$24.132.7%260.581.8K
$105.00Aug 2116.7017.20$16.952.9%410.602.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 70.490.54$0.529.6%650.10167
$111.00Aug 70.570.62$0.608.3%1660.11159
$110.00Aug 70.660.71$0.697.2%3.4K0.122.1K
$109.00Aug 70.760.83$0.808.7%650.1494
$108.00Aug 70.860.95$0.919.9%2650.15215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 70.310.37$0.3417.6%3570.06515
$77.00Aug 70.370.44$0.4117.1%4110.071.7K
$78.00Aug 70.450.53$0.4916.3%2410.08445
$79.00Aug 70.540.60$0.5710.5%6290.09683
$80.00Aug 70.650.71$0.688.8%1.5K0.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 718.0519.20$18.636.2%3290.921.3K
$77.00Aug 717.0017.95$17.485.4%640.921.1K
$78.00Aug 716.2016.85$16.523.9%300.91821
$79.00Aug 715.1516.10$15.636.1%2600.90709
$80.00Aug 714.6015.00$14.802.7%8920.899.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 715.1016.60$15.859.5%10.861
$106.00Aug 712.8513.25$13.053.1%20.8130
$105.00Aug 712.1012.40$12.252.4%1080.79--
$104.00Aug 711.2011.60$11.403.5%10.771
$102.00Aug 79.6510.05$9.854.1%320.7150

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 113.4K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.6510.00$9.823.6%8.8K0.542.4K
$80.00Aug 2118.0518.65$18.353.3%7.9K0.7610.0K
$100.00Aug 72.462.54$2.503.2%6.2K0.347.0K
$100.00Aug 146.306.50$6.403.1%4.6K0.442.5K
$90.00Aug 77.007.20$7.102.8%4.1K0.665.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.5511.90$11.733.0%6.2K0.385.2K
$85.00Aug 71.451.51$1.484.1%4.4K0.207.4K
$90.00Aug 72.903.05$2.975.1%3.0K0.34726
$80.00Aug 70.650.71$0.688.8%1.5K0.101.9K
$84.00Aug 71.231.35$1.299.3%1.3K0.18594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 27.7%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 7Sep 11153.5%110.3%39.2%3301.3K
$77.00Aug 7Sep 11152.1%109.8%38.5%651.1K
$80.00Aug 7Sep 18148.5%108.5%36.9%1.1K23.5K
$79.00Aug 7Sep 11149.3%110.1%35.6%260749
$81.00Aug 7Sep 11146.9%109.8%33.9%87799
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 7Sep 11153.5%110.3%39.2%359519
$77.00Aug 7Sep 11152.1%109.8%38.5%4131.7K
$78.00Aug 7Sep 11151.4%109.5%38.2%247453
$80.00Aug 7Sep 18148.5%108.5%36.9%2.4K6.8K
$79.00Aug 7Sep 11149.3%110.1%35.6%629722

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 8.09, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$109.00Aug 7$0.11$0.89$0.118.09$108.11
$109.00$110.00Aug 7$0.11$0.89$0.118.09$109.11
$106.00$107.00Aug 7$0.14$0.86$0.146.14$106.14
$107.00$108.00Aug 7$0.14$0.86$0.146.14$107.14
$105.00$106.00Aug 7$0.16$0.84$0.165.25$105.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$79.00Aug 7$0.11$0.89$0.118.09$79.89
$81.00$80.00Aug 7$0.12$0.88$0.127.33$80.88
$82.00$81.00Aug 7$0.14$0.86$0.146.14$81.86
$83.00$82.00Aug 7$0.16$0.84$0.165.25$82.84
$77.00$76.00Aug 14$0.17$0.83$0.174.88$76.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 14.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$79.00Aug 7$0.89$0.89$0.118.09$78.89
$83.00$84.00Aug 14$0.88$0.88$0.127.33$83.88
$80.00$81.00Aug 7$0.85$0.85$0.155.67$80.85
$83.00$84.00Aug 7$0.85$0.85$0.155.67$83.85
$79.00$80.00Aug 7$0.83$0.83$0.174.88$79.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$106.00Aug 7$2.80$2.80$0.2014.00$106.20
$105.00$104.00Aug 7$0.85$0.85$0.155.67$104.15
$99.00$98.00Sep 11$0.85$0.85$0.155.67$98.15
$106.00$105.00Aug 7$0.80$0.80$0.204.00$105.20
$110.00$105.00Aug 14$3.95$3.95$1.053.76$106.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $3.34, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 7Aug 14$1.35153.5%144.5%
$79.00Aug 7Aug 14$2.07149.3%143.1%
$78.00Aug 7Aug 14$2.11151.4%143.1%
$77.00Aug 7Aug 14$2.12152.1%143.2%
$80.00Aug 7Aug 14$2.18148.5%142.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$1.03141.2%126.4%
$76.00Aug 7Aug 14$1.75153.5%144.5%
$77.00Aug 7Aug 14$1.85152.1%143.2%
$78.00Aug 7Aug 14$2.02151.4%143.1%
$79.00Aug 7Aug 14$2.20149.3%143.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 10.10% of stock, avg 22.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Aug 7$4.85$4.65$9.50$84.50$103.5010.10%
$95.00Aug 7$4.40$5.20$9.60$85.40$104.6010.20%
$93.00Aug 7$5.40$4.22$9.62$83.38$102.6210.22%
$92.00Aug 7$5.90$3.75$9.65$82.35$101.6510.26%
$96.00Aug 7$3.95$5.83$9.78$86.22$105.7810.39%
$91.00Aug 7$6.45$3.38$9.83$81.17$100.8310.45%
$97.00Aug 7$3.53$6.43$9.96$87.04$106.9610.59%
$90.00Aug 7$7.10$2.97$10.07$79.93$100.0710.70%
$98.00Aug 7$3.18$7.03$10.21$87.79$108.2110.85%
$89.00Aug 7$7.70$2.60$10.30$78.70$99.3010.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 6.14% of stock, avg 18.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$90.00Aug 7$2.81$2.97$5.78$84.22$104.78
$98.00$90.00Aug 7$3.18$2.97$6.15$83.85$104.15
$99.00$91.00Aug 7$2.81$3.38$6.19$84.81$105.19
$97.00$90.00Aug 7$3.53$2.97$6.50$83.50$103.50
$98.00$91.00Aug 7$3.18$3.38$6.56$84.44$104.56
$99.00$92.00Aug 7$2.81$3.75$6.56$85.44$105.56
$97.00$91.00Aug 7$3.53$3.38$6.91$84.09$103.91
$96.00$90.00Aug 7$3.95$2.97$6.92$83.08$102.92
$98.00$92.00Aug 7$3.18$3.75$6.93$85.07$104.93
$99.00$93.00Aug 7$2.81$4.22$7.03$85.97$106.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 24.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$2.40$0.1024.00$85.10$92.40
90/9298/100Sep 18$2.34$0.1614.62$90.16$99.84
82/8590/92Sep 18$2.31$0.1912.16$82.69$92.31
80/8285/88Sep 18$2.30$0.2011.50$80.20$87.30
88/9095/98Sep 18$2.29$0.2110.90$87.71$97.29
80/8290/92Sep 18$2.28$0.2210.36$80.22$92.28
82/8588/90Sep 18$2.28$0.2210.36$82.72$89.78
85/8895/98Sep 18$2.28$0.2210.36$85.22$97.28
77/7882/83Aug 28$0.90$0.109.00$77.10$82.90
78/7985/86Aug 28$0.90$0.109.00$78.10$85.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 11$0.16$4.8430.25
$77.50$80.00$82.50Sep 18$0.10$2.4024.00
$100.00$105.00$110.00Aug 14$0.22$4.7821.73
$86.00$87.00$88.00Aug 7$0.05$0.9519.00
$91.00$92.00$93.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.09$2.4126.78
$77.50$80.00$82.50Sep 18$0.10$2.4024.00
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$88.00$89.00$90.00Aug 28$0.05$0.9519.00
$84.00$85.00$86.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.28, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 14-$2.28$2.72
$100.00$105.001:2Aug 14-$3.36$1.64
$105.00$110.001:2Aug 21-$3.58$1.42
$105.00$110.001:2Aug 28-$4.42$0.58
$111.00$112.001:2Aug 7-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$76.001:2Aug 7-$0.27$0.73
$78.00$77.001:2Aug 7-$0.33$0.67
$79.00$78.001:2Aug 7-$0.41$0.59
$80.00$79.001:2Aug 7-$0.46$0.54
$81.00$80.001:2Aug 7-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 14.88%, avg 7.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$14.000.571.0%14.88%15.85%1351.5K
$97.50Sep 18$12.850.543.6%13.66%17.28%144904
$95.00Sep 11$12.050.561.0%12.81%13.77%4536
$100.00Sep 18$12.000.526.3%12.75%19.03%7868.4K
$95.00Sep 4$11.500.551.0%12.22%13.19%60268
$96.00Sep 4$11.100.542.0%11.80%13.83%10--
$98.00Sep 11$11.050.524.2%11.74%15.90%4--
$95.00Aug 28$10.900.551.0%11.58%12.55%181737
$97.00Sep 4$10.750.533.1%11.43%14.52%3--
$96.00Aug 28$10.450.532.0%11.11%13.14%15170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,132
Total Puts 68,324
Put/Call Ratio 0.50
Net Difference 68,808

Prior's Put/Call Breakdown

Total Calls 252,644
Total Puts 79,817
Put/Call Ratio 0.32
Net Difference 172,827

Prior 7-Day Put/Call Summary

Total Calls 1,055,785
Total Puts 612,268
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All