Tour v490
CRWV
COREWEAVE INC A
$91.90 +7.16%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:34)
◀ 8/4 16:00 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 257,832
Calls: 166,069 (64%)
Puts: 91,763 (36%)
Prior (08/03) 410,498
Calls: 301,188 (73%)
Puts: 109,310 (27%)
Current vs Prior -37.19%
Calls: -44.86% (Calls)
Puts: -16.05% (Puts)
Prior 7-Day Total 1,668,053
Calls: 1,055,785 (63%)
Puts: 612,268 (37%)
Prior 7-Day Average 238,293
Calls: 150,826 (63%)
Puts: 87,466 (37%)
Current vs Prior 7-Day Avg +8.20%
Calls: +10.11%
Puts: +4.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $198.09M
Calls: $139.79M (71%)
Puts: $58.30M (29%)
Prior (08/03) $265.97M
Calls: $207.21M (78%)
Puts: $58.76M (22%)
Current vs Prior -25.52%
Calls: -32.54%
Puts: -0.78%
Prior 7-Day Total $948.30M
Calls: $549.87M (58%)
Puts: $398.43M (42%)
Prior 7-Day Average $135.47M
Calls: $78.55M (58%)
Puts: $56.92M (42%)
Current vs Prior 7-Day Avg +46.23%
Calls: +77.96%
Puts: +2.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.55
Prior (08/03) 0.36
Current vs Prior +52.25%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -12.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 2,096,232
Calls: 1,224,583 (58%)
Puts: 871,649 (42%)
Prior (08/03) 1,919,288
Calls: 1,079,938 (56%)
Puts: 839,350 (44%)
Current vs Prior +9.22%
Prior 7-Day Total 13,160,349
Calls: 7,374,203 (56%)
Puts: 5,786,146 (44%)
Prior 7-Day Average 1,880,049
Calls: 1,053,457 (56%)
Puts: 826,592 (44%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.46% | 19.26%22.18% | 31.46%
Prior 11.19% | 19.66%22.29% | 31.60%
Current vs Prior -6.58% | -2.03%-0.53% | -0.45%
Prior 7-Day Avg 8.66% | 15.68%23.54% | 32.64%
Current vs 7-Day Avg +20.69% | +22.85%-5.80% | -3.63%
Prior 7-Day Eod 11.19% | 19.66%22.29% | 31.60%
Current vs 7-Day Eod -6.58% | -2.03%-0.53% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.57% | 4.50%
Calls: 3.02% | 4.93%
Puts: 4.12% | 4.08%
Prior 4.17% | 4.55%
Calls: 4.04% | 5.99%
Puts: 4.30% | 3.11%
Current vs Prior -14.39% | -1.10%
Prior 7-Day Avg 8.63% | 7.62%
Calls: 9.56% | 7.66%
Puts: 7.71% | 7.59%
Current vs 7-Day Avg -58.65% | -40.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($139.79M). Bullish P/C ratio of 0.55. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 6.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 187.858.05$7.952.5%1.7K0.3959.7K
$82.50Sep 1818.4519.00$18.732.9%1400.681.6K
$90.00Sep 1814.7515.20$14.983.0%5040.6021.3K
$95.00Aug 73.153.25$3.203.1%3.9K0.423.3K
$90.00Aug 2110.8011.15$10.983.2%2.3K0.597.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2118.0518.50$18.272.5%2460.632.8K
$100.00Sep 1818.2518.75$18.502.7%7960.515.5K
$102.00Aug 711.2011.55$11.383.1%560.7850
$105.00Aug 1416.8017.35$17.083.2%110.6737
$92.00Aug 74.504.65$4.583.3%2370.48590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.400.46$0.4314.0%3.7K0.092.1K
$108.00Aug 70.530.61$0.5714.0%3130.11215
$107.00Aug 70.620.70$0.6612.1%3560.12203
$106.00Aug 70.710.84$0.7716.9%1.1K0.14178
$105.00Aug 70.830.95$0.8913.5%3.4K0.162.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.290.34$0.3215.6%1.3K0.062.5K
$76.00Aug 70.330.40$0.3718.9%4010.07515
$77.00Aug 70.430.49$0.4613.0%7550.081.7K
$78.00Aug 70.520.58$0.5510.9%3280.09445
$79.00Aug 70.630.69$0.669.1%6510.11683

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 717.1520.50$18.8317.8%1080.961.3K
$75.00Aug 717.1017.75$17.433.7%1760.943.7K
$76.00Aug 715.7017.85$16.7712.8%3750.941.3K
$77.00Aug 713.9016.10$15.0014.7%810.921.1K
$78.00Aug 713.5515.95$14.7516.3%450.91821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 717.5520.10$18.8313.5%300.902
$109.00Aug 715.5519.40$17.4822.0%10.891
$106.00Aug 713.0016.70$14.8524.9%20.8530
$105.00Aug 713.6514.65$14.157.1%1080.84--
$104.00Aug 711.5513.70$12.6317.0%10.821

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 143.2K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.558.95$8.754.6%9.0K0.512.4K
$80.00Aug 2116.1017.45$16.778.1%7.9K0.7410.0K
$100.00Aug 71.721.79$1.764.0%7.0K0.277.0K
$100.00Aug 145.405.75$5.586.3%4.9K0.412.5K
$90.00Aug 75.455.75$5.605.4%4.4K0.595.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 71.761.85$1.815.0%7.3K0.257.4K
$90.00Sep 1812.2512.80$12.534.4%6.3K0.405.2K
$90.00Aug 73.553.70$3.634.1%3.5K0.41726
$80.00Aug 70.750.84$0.8011.2%1.9K0.131.9K
$84.00Aug 71.481.59$1.547.1%1.8K0.22594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 25.3%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Sep 11143.9%105.1%36.8%1091.4K
$75.00Aug 7Sep 18148.1%108.5%36.5%2576.1K
$89.00Aug 7Sep 11135.7%102.0%33.1%6461.6K
$80.00Aug 7Sep 18142.4%107.2%32.8%1.2K23.5K
$77.00Aug 7Sep 11145.5%110.0%32.2%821.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 7Sep 11143.9%105.1%36.8%295581
$75.00Aug 7Sep 18148.1%108.5%36.5%1.8K6.4K
$78.00Aug 7Sep 11144.0%105.5%36.5%336453
$89.00Aug 7Sep 11135.7%102.0%33.1%251101
$80.00Aug 7Sep 18142.4%107.2%32.8%2.8K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 9.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Aug 7$0.11$0.89$0.118.09$106.11
$105.00$106.00Aug 7$0.12$0.88$0.127.33$105.12
$104.00$105.00Aug 7$0.13$0.87$0.136.69$104.13
$103.00$104.00Aug 7$0.16$0.84$0.165.25$103.16
$102.00$103.00Aug 7$0.17$0.83$0.174.88$102.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$74.00Aug 7$0.10$0.90$0.109.00$74.90
$79.00$78.00Aug 7$0.11$0.89$0.118.09$78.89
$75.00$74.00Aug 14$0.12$0.88$0.127.33$74.88
$80.00$79.00Aug 7$0.14$0.86$0.146.14$79.86
$81.00$80.00Aug 7$0.15$0.85$0.155.67$80.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 7.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Aug 7$0.88$0.88$0.127.33$81.88
$76.00$77.00Aug 21$0.88$0.88$0.127.33$76.88
$80.00$81.00Aug 7$0.87$0.87$0.136.69$80.87
$82.00$83.00Sep 4$0.87$0.87$0.136.69$82.87
$79.00$80.00Aug 21$0.81$0.81$0.194.26$79.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$106.00Aug 7$2.63$2.63$0.377.11$106.37
$88.00$87.00Sep 4$0.87$0.87$0.136.69$87.13
$91.00$90.00Sep 4$0.87$0.87$0.136.69$90.13
$102.00$101.00Aug 7$0.85$0.85$0.155.67$101.15
$103.00$102.00Aug 7$0.85$0.85$0.155.67$102.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $3.38, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$1.70143.9%146.7%
$75.00Aug 7Aug 14$1.80148.1%143.9%
$76.00Aug 7Aug 14$1.88145.2%143.0%
$78.00Aug 7Aug 14$2.18144.0%143.4%
$77.00Aug 7Aug 14$2.52145.5%146.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$1.80143.9%146.7%
$75.00Aug 7Aug 14$1.82148.1%143.9%
$76.00Aug 7Aug 14$1.98145.2%143.0%
$110.00Aug 7Aug 14$2.17138.0%143.4%
$77.00Aug 7Aug 14$2.27145.5%146.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 9.88% of stock, avg 23.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$5.03$4.05$9.08$81.92$100.089.88%
$92.00Aug 7$4.55$4.58$9.13$82.87$101.139.93%
$93.00Aug 7$4.10$5.05$9.15$83.85$102.159.96%
$90.00Aug 7$5.60$3.63$9.23$80.77$99.2310.04%
$89.00Aug 7$6.20$3.13$9.33$79.67$98.3310.15%
$94.00Aug 7$3.68$5.73$9.41$84.59$103.4110.24%
$88.00Aug 7$6.78$2.78$9.56$78.44$97.5610.40%
$95.00Aug 7$3.20$6.38$9.58$85.42$104.5810.42%
$96.00Aug 7$2.91$6.88$9.79$86.21$105.7910.65%
$87.00Aug 7$7.43$2.41$9.84$77.16$96.8410.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 5.83% of stock, avg 19.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Aug 7$2.58$2.78$5.36$82.64$102.36
$96.00$88.00Aug 7$2.91$2.78$5.69$82.31$101.69
$97.00$89.00Aug 7$2.58$3.13$5.71$83.29$102.71
$95.00$88.00Aug 7$3.20$2.78$5.98$82.02$100.98
$96.00$89.00Aug 7$2.91$3.13$6.04$82.96$102.04
$97.00$90.00Aug 7$2.58$3.63$6.21$83.79$103.21
$95.00$89.00Aug 7$3.20$3.13$6.33$82.67$101.33
$94.00$88.00Aug 7$3.68$2.78$6.46$81.54$100.46
$96.00$90.00Aug 7$2.91$3.63$6.54$83.46$102.54
$97.00$91.00Aug 7$2.58$4.05$6.63$84.37$103.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 24.00, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Sep 18$2.40$0.1024.00$82.60$89.90
78/8085/88Sep 18$2.39$0.1121.73$77.61$87.39
82/8590/92Sep 18$2.38$0.1219.83$82.62$92.38
90/9295/98Sep 18$2.38$0.1219.83$90.12$97.38
85/8890/92Sep 18$2.31$0.1912.16$85.19$92.31
88/9092/95Sep 18$2.30$0.2011.50$87.70$94.80
78/7986/88Sep 11$1.83$0.1710.76$77.17$87.83
80/8288/90Sep 18$2.27$0.239.87$80.23$89.77
82/8592/95Sep 18$2.27$0.239.87$82.73$94.77
90/9298/100Sep 18$2.27$0.239.87$90.23$99.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 11$0.12$4.8840.67
$100.00$105.00$110.00Aug 28$0.13$4.8737.46
$100.00$105.00$110.00Aug 21$0.19$4.8125.32
$90.00$92.50$95.00Sep 18$0.11$2.3921.73
$95.00$97.50$100.00Sep 18$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.10$2.4024.00
$100.00$105.00$110.00Aug 14$0.22$4.7821.73
$87.50$90.00$92.50Sep 18$0.12$2.3819.83
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.05, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 14-$2.05$2.95
$100.00$105.001:2Aug 14-$2.72$2.28
$105.00$110.001:2Aug 21-$3.01$1.99
$105.00$110.001:2Aug 28-$3.81$1.19
$100.00$105.001:2Aug 21-$4.03$0.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$74.001:2Aug 7-$0.12$0.88
$76.00$75.001:2Aug 7-$0.27$0.73
$77.00$76.001:2Aug 7-$0.28$0.72
$78.00$77.001:2Aug 7-$0.37$0.63
$79.00$78.001:2Aug 7-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 14.80%, avg 7.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$13.600.570.7%14.80%15.45%6861.2K
$95.00Sep 18$12.600.543.4%13.71%17.08%2381.5K
$92.00Sep 11$11.950.560.1%13.00%13.11%9348
$97.50Sep 18$11.600.526.1%12.62%18.72%156904
$92.00Sep 4$11.050.560.1%12.02%12.13%6795
$94.00Sep 11$11.050.542.3%12.02%14.31%422
$92.00Aug 28$10.950.560.1%11.92%12.02%65121
$93.00Sep 11$10.750.551.2%11.70%12.89%4030
$100.00Sep 18$10.750.498.8%11.70%20.51%9788.4K
$93.00Sep 4$10.650.551.2%11.59%12.79%6455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,069
Total Puts 91,763
Put/Call Ratio 0.55
Net Difference 74,306

Prior's Put/Call Breakdown

Total Calls 301,188
Total Puts 109,310
Put/Call Ratio 0.36
Net Difference 191,878

Prior 7-Day Put/Call Summary

Total Calls 1,055,785
Total Puts 612,268
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All