Tour v490
CRWV
COREWEAVE INC A
$92.72 +8.11%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 165,699
Calls: 121,200 (73%)
Puts: 44,499 (27%)
Prior (08/03) 301,448
Calls: 234,549 (78%)
Puts: 66,899 (22%)
Current vs Prior -45.03%
Calls: -48.33% (Calls)
Puts: -33.48% (Puts)
Prior 7-Day Total 1,668,053
Calls: 1,055,785 (63%)
Puts: 612,268 (37%)
Prior 7-Day Average 238,293
Calls: 150,826 (63%)
Puts: 87,466 (37%)
Current vs Prior 7-Day Avg -30.46%
Calls: -19.64%
Puts: -49.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $132.66M
Calls: $108.22M (82%)
Puts: $24.44M (18%)
Prior (08/03) $174.89M
Calls: $137.90M (79%)
Puts: $36.98M (21%)
Current vs Prior -24.14%
Calls: -21.53%
Puts: -33.90%
Prior 7-Day Total $948.30M
Calls: $549.87M (58%)
Puts: $398.43M (42%)
Prior 7-Day Average $135.47M
Calls: $78.55M (58%)
Puts: $56.92M (42%)
Current vs Prior 7-Day Avg -2.07%
Calls: +37.76%
Puts: -57.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.37
Prior (08/03) 0.29
Current vs Prior +28.72%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -41.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 2,096,232
Calls: 1,224,583 (58%)
Puts: 871,649 (42%)
Prior (08/03) 1,919,288
Calls: 1,079,938 (56%)
Puts: 839,350 (44%)
Current vs Prior +9.22%
Prior 7-Day Total 13,160,349
Calls: 7,374,203 (56%)
Puts: 5,786,146 (44%)
Prior 7-Day Average 1,880,049
Calls: 1,053,457 (56%)
Puts: 826,592 (44%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.48% | 19.18%21.87% | 31.69%
Prior 11.19% | 19.66%22.29% | 31.60%
Current vs Prior -6.35% | -2.46%-1.90% | +0.28%
Prior 7-Day Avg 8.66% | 15.68%23.54% | 32.64%
Current vs 7-Day Avg +20.99% | +22.32%-7.09% | -2.93%
Prior 7-Day Eod 11.19% | 19.66%22.29% | 31.60%
Current vs 7-Day Eod -6.35% | -2.46%-1.90% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 4.22%
Calls: 2.00% | 3.90%
Puts: 1.06% | 4.55%
Prior 4.17% | 4.55%
Calls: 4.04% | 5.99%
Puts: 4.30% | 3.11%
Current vs Prior -63.31% | -7.25%
Prior 7-Day Avg 8.63% | 7.62%
Calls: 9.56% | 7.66%
Puts: 7.71% | 7.59%
Current vs 7-Day Avg -82.28% | -44.63%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($108.22M) vs puts ($24.44M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (121,200 calls vs 44,499 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1815.3015.50$15.401.3%3770.6021.3K
$92.50Sep 1814.2014.40$14.301.4%4590.571.2K
$90.00Aug 2111.3011.50$11.401.8%2.1K0.597.2K
$87.50Sep 1816.5016.80$16.651.8%480.63731
$95.00Sep 1813.1013.35$13.231.9%1260.551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 74.704.75$4.721.1%360.48868
$90.00Sep 1812.2012.35$12.271.2%2150.405.2K
$75.00Aug 283.703.75$3.731.3%360.20351
$88.00Aug 72.552.60$2.581.9%2970.32111
$95.00Aug 149.759.95$9.852.0%690.5094

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.60, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 70.400.42$0.414.9%1290.08159
$110.00Aug 70.470.49$0.484.2%2.9K0.092.1K
$109.00Aug 70.540.57$0.555.5%440.1194
$108.00Aug 70.620.67$0.657.7%2250.12215
$107.00Aug 70.720.77$0.756.7%2490.14203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.310.33$0.326.3%6050.062.5K
$76.00Aug 70.370.41$0.3910.3%3380.07515
$77.00Aug 70.440.49$0.4710.6%3570.081.7K
$78.00Aug 70.530.58$0.559.1%2370.09445
$79.00Aug 70.630.66$0.654.6%5930.10683

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 717.9018.30$18.102.2%1570.943.7K
$76.00Aug 716.6517.35$17.004.1%3290.941.3K
$77.00Aug 715.2516.55$15.908.2%610.921.1K
$78.00Aug 714.6015.50$15.056.0%270.91821
$79.00Aug 713.7014.85$14.278.1%520.90709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 716.2518.05$17.1510.5%10.891
$106.00Aug 713.7514.70$14.236.7%20.8430
$105.00Aug 713.1013.50$13.303.0%1080.82--
$104.00Aug 712.2512.65$12.453.2%10.811
$102.00Aug 710.6511.00$10.833.2%320.7650

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 95.9K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.959.20$9.072.8%8.8K0.522.4K
$80.00Aug 2116.7517.45$17.104.1%7.9K0.7410.0K
$100.00Aug 71.962.00$1.982.0%5.5K0.297.0K
$90.00Aug 76.006.20$6.103.3%3.9K0.625.3K
$100.00Aug 145.605.90$5.755.2%3.8K0.422.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 71.661.71$1.693.0%2.3K0.237.4K
$90.00Aug 73.253.50$3.387.4%2.3K0.38726
$80.00Aug 70.750.79$0.775.2%1.4K0.121.9K
$90.00Aug 218.458.80$8.634.1%9760.403.3K
$84.00Aug 71.431.47$1.452.8%8720.20594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 24.4%, max 38.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18150.4%108.3%38.9%2056.1K
$77.00Aug 7Sep 11148.1%110.0%34.6%621.1K
$76.00Aug 7Sep 11149.5%111.2%34.5%3301.3K
$80.00Aug 7Sep 18143.9%108.2%32.9%78323.5K
$79.00Aug 7Sep 11144.7%109.2%32.6%52749
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18150.4%108.3%38.9%1.0K6.4K
$78.00Aug 7Sep 11146.9%110.0%33.5%243453
$80.00Aug 7Sep 18143.9%108.2%32.9%2.2K6.8K
$79.00Aug 7Sep 11144.7%109.2%32.6%593722
$81.00Aug 7Sep 11143.7%110.0%30.6%217850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 7.33, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$107.00Aug 7$0.12$0.88$0.127.33$106.12
$105.00$106.00Aug 7$0.13$0.87$0.136.69$105.13
$104.00$105.00Aug 7$0.16$0.84$0.165.25$104.16
$103.00$104.00Aug 7$0.17$0.83$0.174.88$103.17
$94.00$95.00Sep 11$0.17$0.83$0.174.88$94.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$79.00Aug 7$0.12$0.88$0.127.33$79.88
$82.00$81.00Aug 7$0.14$0.86$0.146.14$81.86
$81.00$80.00Aug 7$0.16$0.84$0.165.25$80.84
$83.00$82.00Aug 7$0.16$0.84$0.165.25$82.84
$82.50$82.00Aug 21$0.10$0.40$0.104.00$82.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Sep 4$0.90$0.90$0.109.00$75.90
$80.00$81.00Aug 7$0.88$0.88$0.127.33$80.88
$75.00$76.00Sep 11$0.87$0.87$0.136.69$75.87
$77.00$78.00Aug 7$0.85$0.85$0.155.67$77.85
$77.00$78.00Aug 28$0.85$0.85$0.155.67$77.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.85$0.85$0.155.67$104.15
$98.00$97.00Sep 4$0.83$0.83$0.174.88$97.17
$99.00$98.00Aug 7$0.82$0.82$0.184.56$98.18
$104.00$102.00Aug 7$1.62$1.62$0.384.26$102.38
$110.00$105.00Aug 14$3.98$3.98$1.023.90$106.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $3.35, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$1.65150.4%143.1%
$76.00Aug 7Aug 14$1.70149.5%142.7%
$79.00Aug 7Aug 14$2.23144.7%142.0%
$80.00Aug 7Aug 14$2.30143.9%141.2%
$77.00Aug 7Aug 14$2.37148.1%142.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$1.08139.1%125.9%
$75.00Aug 7Aug 14$1.72150.4%143.1%
$76.00Aug 7Aug 14$1.87149.5%142.7%
$77.00Aug 7Aug 14$2.01148.1%142.2%
$78.00Aug 7Aug 14$2.19146.9%142.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 9.94% of stock, avg 22.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 7$4.50$4.72$9.22$83.78$102.229.94%
$91.00Aug 7$5.48$3.78$9.26$81.74$100.269.99%
$92.00Aug 7$5.00$4.30$9.30$82.70$101.3010.03%
$94.00Aug 7$4.03$5.35$9.38$84.62$103.3810.12%
$90.00Aug 7$6.10$3.38$9.48$80.52$99.4810.22%
$95.00Aug 7$3.63$5.90$9.53$85.47$104.5310.28%
$89.00Aug 7$6.63$2.95$9.58$79.42$98.5810.33%
$96.00Aug 7$3.22$6.50$9.72$86.28$105.7210.48%
$88.00Aug 7$7.28$2.58$9.86$78.14$97.8610.63%
$97.00Aug 7$2.89$7.18$10.07$86.93$107.0710.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 5.93% of stock, avg 18.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Aug 7$2.55$2.95$5.50$83.50$103.50
$97.00$89.00Aug 7$2.89$2.95$5.84$83.16$102.84
$98.00$90.00Aug 7$2.55$3.38$5.93$84.07$103.93
$96.00$89.00Aug 7$3.22$2.95$6.17$82.83$102.17
$97.00$90.00Aug 7$2.89$3.38$6.27$83.73$103.27
$98.00$91.00Aug 7$2.55$3.78$6.33$84.67$104.33
$95.00$89.00Aug 7$3.63$2.95$6.58$82.42$101.58
$96.00$90.00Aug 7$3.22$3.38$6.60$83.40$102.60
$97.00$91.00Aug 7$2.89$3.78$6.67$84.33$103.67
$98.00$92.00Aug 7$2.55$4.30$6.85$85.15$104.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 19.83, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9298/100Sep 18$2.38$0.1219.83$90.12$99.88
82/8588/90Sep 18$2.37$0.1318.23$82.63$89.87
85/8895/98Sep 18$2.36$0.1416.86$85.14$97.36
75/7882/85Sep 18$2.33$0.1713.71$75.17$84.83
78/8088/90Sep 18$2.27$0.239.87$77.73$89.77
88/9092/95Sep 18$2.26$0.249.42$87.74$94.76
76/7783/84Aug 28$0.90$0.109.00$76.10$83.90
78/7983/84Aug 28$0.90$0.109.00$78.10$83.90
80/8183/84Aug 28$0.90$0.109.00$80.10$83.90
82/8384/85Sep 4$0.90$0.109.00$82.10$84.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Aug 7$0.05$0.9519.00
$80.00$81.00$82.00Aug 14$0.05$0.9519.00
$85.00$86.00$87.00Sep 4$0.05$0.9519.00
$86.00$87.00$88.00Sep 4$0.05$0.9519.00
$93.00$94.00$95.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.09$2.4126.78
$100.00$102.00$104.00Aug 7$0.09$1.9121.22
$84.00$85.00$86.00Aug 28$0.05$0.9519.00
$82.00$83.00$84.00Sep 11$0.05$0.9519.00
$84.00$85.00$86.00Sep 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.92, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 14-$1.92$3.08
$100.00$105.001:2Aug 14-$2.81$2.19
$105.00$110.001:2Aug 21-$3.15$1.85
$100.00$105.001:2Aug 21-$4.07$0.93
$105.00$110.001:2Aug 28-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$75.001:2Aug 7-$0.25$0.75
$77.00$76.001:2Aug 7-$0.31$0.69
$78.00$77.001:2Aug 7-$0.39$0.61
$79.00$78.001:2Aug 7-$0.45$0.55
$80.00$79.001:2Aug 7-$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 14.13%, avg 7.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$13.100.552.5%14.13%16.59%1261.5K
$93.00Sep 11$12.750.560.3%13.75%14.05%4030
$97.50Sep 18$12.050.525.2%13.00%18.15%125904
$93.00Sep 4$11.950.560.3%12.89%13.19%2655
$94.00Sep 11$11.900.551.4%12.83%14.21%112
$95.00Sep 11$11.900.542.5%12.83%15.29%736
$94.00Sep 4$11.500.551.4%12.40%13.78%5136
$100.00Sep 18$11.150.507.8%12.03%19.88%6788.4K
$95.00Sep 4$11.100.542.5%11.97%14.43%52268
$93.00Aug 28$11.000.560.3%11.86%12.17%1067

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,200
Total Puts 44,499
Put/Call Ratio 0.37
Net Difference 76,701

Prior's Put/Call Breakdown

Total Calls 234,549
Total Puts 66,899
Put/Call Ratio 0.29
Net Difference 167,650

Prior 7-Day Put/Call Summary

Total Calls 1,055,785
Total Puts 612,268
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All