Tour v490
CRWV
COREWEAVE INC A
$91.87 +7.12%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 124,316
Calls: 86,986 (70%)
Puts: 37,330 (30%)
Prior (08/03) 267,641
Calls: 213,914 (80%)
Puts: 53,727 (20%)
Current vs Prior -53.55%
Calls: -59.34% (Calls)
Puts: -30.52% (Puts)
Prior 7-Day Total 1,668,053
Calls: 1,055,785 (63%)
Puts: 612,268 (37%)
Prior 7-Day Average 238,293
Calls: 150,826 (63%)
Puts: 87,466 (37%)
Current vs Prior 7-Day Avg -47.83%
Calls: -42.33%
Puts: -57.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $92.89M
Calls: $71.34M (77%)
Puts: $21.55M (23%)
Prior (08/03) $149.80M
Calls: $122.12M (82%)
Puts: $27.68M (18%)
Current vs Prior -37.99%
Calls: -41.58%
Puts: -22.15%
Prior 7-Day Total $948.30M
Calls: $549.87M (58%)
Puts: $398.43M (42%)
Prior 7-Day Average $135.47M
Calls: $78.55M (58%)
Puts: $56.92M (42%)
Current vs Prior 7-Day Avg -31.43%
Calls: -9.18%
Puts: -62.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.43
Prior (08/03) 0.25
Current vs Prior +70.87%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -31.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 2,096,232
Calls: 1,224,583 (58%)
Puts: 871,649 (42%)
Prior (08/03) 1,919,288
Calls: 1,079,938 (56%)
Puts: 839,350 (44%)
Current vs Prior +9.22%
Prior 7-Day Total 13,160,349
Calls: 7,374,203 (56%)
Puts: 5,786,146 (44%)
Prior 7-Day Average 1,880,049
Calls: 1,053,457 (56%)
Puts: 826,592 (44%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.48% | 19.11%22.04% | 31.35%
Prior 11.19% | 19.66%22.29% | 31.60%
Current vs Prior -6.36% | -2.77%-1.13% | -0.79%
Prior 7-Day Avg 8.66% | 15.68%23.54% | 32.64%
Current vs 7-Day Avg +20.98% | +21.92%-6.37% | -3.96%
Prior 7-Day Eod 11.19% | 19.66%22.29% | 31.60%
Current vs 7-Day Eod -6.36% | -2.77%-1.13% | -0.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 3.96%
Calls: 2.98% | 4.98%
Puts: 6.52% | 2.93%
Prior 4.17% | 4.55%
Calls: 4.04% | 5.99%
Puts: 4.30% | 3.11%
Current vs Prior +13.91% | -12.97%
Prior 7-Day Avg 8.63% | 7.62%
Calls: 9.56% | 7.66%
Puts: 7.71% | 7.59%
Current vs 7-Day Avg -44.98% | -48.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($71.34M) vs puts ($21.55M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (86,986 calls vs 37,330 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1823.0023.45$23.231.9%440.762.4K
$90.00Sep 1814.7015.00$14.852.0%2580.5921.3K
$100.00Aug 216.806.95$6.882.2%1.3K0.4368.0K
$74.00Sep 422.2522.75$22.502.2%40.7814
$73.50Aug 1420.0020.45$20.232.2%40.8531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1825.2525.60$25.431.4%250.611.8K
$110.00Aug 2822.8523.20$23.031.5%--0.6766
$98.00Aug 2814.4514.70$14.581.7%10.5263
$84.00Aug 71.571.60$1.591.9%7500.22594
$90.00Aug 289.8510.05$9.952.0%320.41103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.380.39$0.392.6%1.6K0.082.1K
$109.00Aug 70.420.47$0.4411.4%310.0994
$108.00Aug 70.510.55$0.537.5%1860.10215
$107.00Aug 70.580.67$0.6314.3%2320.12203
$106.00Aug 70.680.75$0.729.7%4780.13178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Aug 70.250.28$0.2711.1%1140.05508
$74.00Aug 70.270.30$0.2910.3%2310.05578
$75.00Aug 70.330.36$0.358.6%5570.062.5K
$76.00Aug 70.390.44$0.4211.9%3270.07515
$77.00Aug 70.470.53$0.5012.0%3310.081.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Aug 718.0519.15$18.605.9%90.93161
$74.00Aug 717.4518.45$17.955.6%890.931.3K
$75.00Aug 717.0017.50$17.252.9%1010.923.7K
$76.00Aug 715.8516.85$16.356.1%3220.921.3K
$77.00Aug 714.8515.70$15.275.6%580.911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 717.3018.85$18.088.6%10.911
$106.00Aug 714.6015.60$15.106.6%20.8730
$105.00Aug 713.5014.15$13.834.7%80.85--
$104.00Aug 712.8513.20$13.022.7%10.831
$102.00Aug 711.2011.45$11.332.2%320.7950

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 67.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.701.75$1.732.9%4.7K0.277.0K
$90.00Aug 75.405.65$5.534.5%3.7K0.595.3K
$100.00Aug 145.355.50$5.432.8%3.5K0.402.5K
$95.00Aug 73.153.30$3.224.7%2.5K0.423.3K
$90.00Aug 2110.7010.95$10.832.3%2.1K0.587.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 71.821.87$1.852.7%1.7K0.257.4K
$90.00Aug 73.553.70$3.634.1%1.6K0.41726
$80.00Aug 70.810.84$0.833.6%1.2K0.131.9K
$90.00Aug 218.709.05$8.883.9%8450.423.3K
$80.00Sep 187.607.85$7.733.2%7850.295.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 22.7%, max 36.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18146.8%107.9%36.1%1456.1K
$74.00Aug 7Sep 11148.1%109.9%34.8%891.4K
$76.00Aug 7Sep 11145.5%108.6%33.9%3231.3K
$77.00Aug 7Sep 11144.4%109.5%31.8%591.1K
$79.00Aug 7Sep 11141.3%108.0%30.8%46749
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18146.8%107.9%36.1%9646.4K
$74.00Aug 7Sep 11148.1%109.9%34.8%232581
$79.00Aug 7Sep 11141.3%108.0%30.8%585722
$80.00Aug 7Sep 18139.6%106.9%30.7%2.0K6.8K
$81.00Aug 7Sep 11139.6%108.3%28.9%157850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 8.09, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$105.00Aug 7$0.12$0.88$0.127.33$104.12
$105.00$106.00Aug 7$0.13$0.87$0.136.69$105.13
$103.00$104.00Aug 7$0.16$0.84$0.165.25$103.16
$99.00$100.00Aug 21$0.17$0.83$0.174.88$99.17
$102.00$103.00Aug 7$0.18$0.82$0.184.56$102.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$78.00Aug 7$0.11$0.89$0.118.09$78.89
$80.00$79.00Aug 7$0.13$0.87$0.136.69$79.87
$81.00$80.00Aug 7$0.16$0.84$0.165.25$80.84
$82.00$81.00Aug 7$0.16$0.84$0.165.25$81.84
$83.00$82.00Aug 7$0.21$0.79$0.213.76$82.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Aug 7$0.90$0.90$0.109.00$75.90
$83.00$84.00Aug 7$0.88$0.88$0.127.33$83.88
$78.00$79.00Sep 4$0.85$0.85$0.155.67$78.85
$74.00$75.00Aug 21$0.83$0.83$0.174.88$74.83
$75.00$76.00Aug 14$0.82$0.82$0.184.56$75.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$102.00Aug 7$1.69$1.69$0.315.45$102.31
$105.00$104.00Aug 7$0.81$0.81$0.194.26$104.19
$110.00$105.00Aug 14$4.00$4.00$1.004.00$106.00
$99.00$98.00Aug 28$0.80$0.80$0.204.00$98.20
$110.00$105.00Aug 21$3.92$3.92$1.083.63$106.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $3.26, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Aug 7Aug 14$1.63149.6%142.2%
$74.00Aug 7Aug 14$1.95148.1%142.0%
$75.00Aug 7Aug 14$1.95146.8%141.5%
$76.00Aug 7Aug 14$2.03145.5%141.4%
$78.00Aug 7Aug 14$2.18142.3%140.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$1.10139.6%124.8%
$73.50Aug 7Aug 14$1.55149.6%142.2%
$74.00Aug 7Aug 14$1.62148.1%142.0%
$75.00Aug 7Aug 14$1.77146.8%141.5%
$76.00Aug 7Aug 14$1.93145.5%141.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 9.94% of stock, avg 22.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$5.03$4.10$9.13$81.87$100.139.94%
$92.00Aug 7$4.53$4.60$9.13$82.87$101.139.94%
$90.00Aug 7$5.53$3.63$9.16$80.84$99.169.97%
$93.00Aug 7$4.05$5.13$9.18$83.82$102.189.99%
$89.00Aug 7$6.10$3.23$9.33$79.67$98.3310.16%
$94.00Aug 7$3.65$5.70$9.35$84.65$103.3510.18%
$95.00Aug 7$3.22$6.28$9.50$85.50$104.5010.34%
$88.00Aug 7$6.73$2.81$9.54$78.46$97.5410.38%
$96.00Aug 7$2.87$6.90$9.77$86.23$105.7710.63%
$87.00Aug 7$7.38$2.47$9.85$77.15$96.8510.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 5.83% of stock, avg 18.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Aug 7$2.55$2.81$5.36$82.64$102.36
$96.00$88.00Aug 7$2.87$2.81$5.68$82.32$101.68
$97.00$89.00Aug 7$2.55$3.23$5.78$83.22$102.78
$95.00$88.00Aug 7$3.22$2.81$6.03$81.97$101.03
$96.00$89.00Aug 7$2.87$3.23$6.10$82.90$102.10
$97.00$90.00Aug 7$2.55$3.63$6.18$83.82$103.18
$95.00$89.00Aug 7$3.22$3.23$6.45$82.55$101.45
$94.00$88.00Aug 7$3.65$2.81$6.46$81.54$100.46
$96.00$90.00Aug 7$2.87$3.63$6.50$83.50$102.50
$97.00$91.00Aug 7$2.55$4.10$6.65$84.35$103.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 21.73, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8890/92Sep 18$2.39$0.1121.73$85.11$92.39
80/8285/88Sep 18$2.37$0.1318.23$80.13$87.37
90/9295/98Sep 18$2.37$0.1318.23$90.13$97.37
88/9092/95Sep 18$2.36$0.1416.86$87.64$94.86
92/9598/100Sep 18$2.35$0.1515.67$92.65$99.85
75/7880/82Sep 18$2.33$0.1713.71$75.17$82.33
88/9095/98Sep 18$2.33$0.1713.71$87.67$97.33
78/8082/85Sep 18$2.30$0.2011.50$77.70$84.80
85/8892/95Sep 18$2.30$0.2011.50$85.20$94.80
75/7882/85Sep 18$2.28$0.2210.36$75.22$84.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.05$2.4549.00
$95.00$100.00$105.00Sep 11$0.18$4.8226.78
$90.00$92.50$95.00Sep 18$0.09$2.4126.78
$82.50$85.00$87.50Sep 18$0.10$2.4024.00
$95.00$97.50$100.00Sep 18$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.06$2.4440.67
$90.00$92.50$95.00Sep 18$0.08$2.4230.25
$100.00$105.00$110.00Sep 18$0.19$4.8125.32
$81.00$82.00$83.00Aug 7$0.05$0.9519.00
$78.00$79.00$80.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-5.50, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 14-$1.91$3.09
$100.00$105.001:2Aug 14-$2.51$2.49
$105.00$110.001:2Aug 21-$2.90$2.10
$100.00$105.001:2Aug 21-$3.72$1.28
$105.00$110.001:2Aug 28-$3.91$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 11-$5.50$4.50
$75.00$74.001:2Aug 7-$0.23$0.77
$76.00$75.001:2Aug 7-$0.28$0.72
$77.00$76.001:2Aug 7-$0.34$0.66
$78.00$77.001:2Aug 7-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 14.75%, avg 7.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$13.550.570.7%14.75%15.43%4131.2K
$92.00Sep 11$12.700.570.1%13.82%13.97%8748
$95.00Sep 18$12.550.543.4%13.66%17.07%1021.5K
$93.00Sep 11$12.350.561.2%13.44%14.67%3630
$94.00Sep 11$11.950.552.3%13.01%15.33%112
$92.00Sep 4$11.900.560.1%12.95%13.09%3395
$97.50Sep 18$11.550.516.1%12.57%18.70%110904
$93.00Sep 4$11.450.551.2%12.46%13.69%2655
$95.00Sep 11$11.250.533.4%12.25%15.65%336
$94.00Sep 4$11.050.542.3%12.03%14.35%--136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,986
Total Puts 37,330
Put/Call Ratio 0.43
Net Difference 49,656

Prior's Put/Call Breakdown

Total Calls 213,914
Total Puts 53,727
Put/Call Ratio 0.25
Net Difference 160,187

Prior 7-Day Put/Call Summary

Total Calls 1,055,785
Total Puts 612,268
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All