Tour v490
CRWV
COREWEAVE INC A
$91.40 +6.58%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 97,105
Calls: 69,612 (72%)
Puts: 27,493 (28%)
Prior (08/03) 222,511
Calls: 184,843 (83%)
Puts: 37,668 (17%)
Current vs Prior -56.36%
Calls: -62.34% (Calls)
Puts: -27.01% (Puts)
Prior 7-Day Total 1,668,053
Calls: 1,055,785 (63%)
Puts: 612,268 (37%)
Prior 7-Day Average 238,293
Calls: 150,826 (63%)
Puts: 87,466 (37%)
Current vs Prior 7-Day Avg -59.25%
Calls: -53.85%
Puts: -68.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $65.75M
Calls: $53.15M (81%)
Puts: $12.60M (19%)
Prior (08/03) $118.98M
Calls: $96.90M (81%)
Puts: $22.08M (19%)
Current vs Prior -44.74%
Calls: -45.15%
Puts: -42.94%
Prior 7-Day Total $948.30M
Calls: $549.87M (58%)
Puts: $398.43M (42%)
Prior 7-Day Average $135.47M
Calls: $78.55M (58%)
Puts: $56.92M (42%)
Current vs Prior 7-Day Avg -51.47%
Calls: -32.34%
Puts: -77.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.39
Prior (08/03) 0.20
Current vs Prior +93.81%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -37.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 2,096,232
Calls: 1,224,583 (58%)
Puts: 871,649 (42%)
Prior (08/03) 1,919,288
Calls: 1,079,938 (56%)
Puts: 839,350 (44%)
Current vs Prior +9.22%
Prior 7-Day Total 13,160,349
Calls: 7,374,203 (56%)
Puts: 5,786,146 (44%)
Prior 7-Day Average 1,880,049
Calls: 1,053,457 (56%)
Puts: 826,592 (44%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.45% | 19.02%21.85% | 31.24%
Prior 11.19% | 19.66%22.29% | 31.60%
Current vs Prior -6.66% | -3.28%-2.00% | -1.15%
Prior 7-Day Avg 8.66% | 15.68%23.54% | 32.64%
Current vs 7-Day Avg +20.59% | +21.29%-7.19% | -4.31%
Prior 7-Day Eod 11.19% | 19.66%22.29% | 31.60%
Current vs 7-Day Eod -6.66% | -3.28%-2.00% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.29% | 4.89%
Calls: 6.38% | 5.21%
Puts: 6.19% | 4.57%
Prior 4.17% | 4.55%
Calls: 4.04% | 5.99%
Puts: 4.30% | 3.11%
Current vs Prior +50.84% | +7.47%
Prior 7-Day Avg 8.63% | 7.62%
Calls: 9.56% | 7.66%
Puts: 7.71% | 7.59%
Current vs 7-Day Avg -27.14% | -35.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($53.15M) vs puts ($12.60M). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (69,612 calls vs 27,493 puts). P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 4.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 2821.0521.45$21.251.9%30.7973
$90.00Sep 1814.3514.65$14.502.1%2240.5921.3K
$82.00Aug 710.6010.85$10.732.3%2330.822.0K
$85.00Sep 1816.6517.05$16.852.4%990.654.9K
$80.00Aug 712.2512.55$12.402.4%2640.869.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1818.4018.75$18.581.9%2100.525.5K
$90.00Sep 1812.5012.75$12.632.0%690.415.2K
$85.00Sep 1810.0010.20$10.102.0%3380.354.4K
$91.00Aug 219.359.55$9.452.1%20.44--
$92.50Sep 1813.9014.20$14.052.1%--0.431.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.57, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 70.370.42$0.4012.5%200.0894
$108.00Aug 70.450.49$0.478.5%1750.10215
$107.00Aug 70.530.58$0.559.1%2190.11203
$106.00Aug 70.610.67$0.649.4%4360.12178
$105.00Aug 70.740.77$0.763.9%1.8K0.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Aug 70.270.30$0.2910.3%440.05508
$74.00Aug 70.290.33$0.3112.9%1650.06578
$75.00Aug 70.350.39$0.3710.8%5090.072.5K
$76.00Aug 70.430.46$0.456.7%2890.08515
$77.00Aug 70.510.53$0.523.8%3130.091.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.50Aug 717.0518.75$17.909.5%80.93161
$74.00Aug 716.8018.10$17.457.4%470.931.3K
$75.00Aug 716.4017.05$16.733.9%760.923.7K
$76.00Aug 715.0016.35$15.688.6%3220.921.3K
$77.00Aug 714.6015.25$14.934.4%560.911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 717.4519.15$18.309.3%10.921
$106.00Aug 715.0015.65$15.334.2%--0.8830
$105.00Aug 713.9514.95$14.456.9%80.86--
$104.00Aug 713.2513.75$13.503.7%10.841
$102.00Aug 711.5511.85$11.702.6%20.8050

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 50.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.571.61$1.592.5%4.2K0.257.0K
$90.00Aug 75.105.35$5.234.8%3.6K0.575.3K
$100.00Aug 145.105.25$5.182.9%3.0K0.392.5K
$90.00Aug 2110.3510.65$10.502.9%2.0K0.577.2K
$95.00Aug 72.943.05$3.003.7%1.9K0.403.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 73.704.00$3.857.8%1.4K0.43726
$85.00Aug 71.942.01$1.983.5%1.3K0.267.4K
$80.00Aug 70.860.90$0.884.5%9730.141.9K
$90.00Aug 218.859.05$8.952.2%7130.423.3K
$80.00Sep 187.708.00$7.853.8%6120.295.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 21.8%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18145.1%107.9%34.5%1106.1K
$74.00Aug 7Sep 11146.9%110.5%32.9%471.4K
$76.00Aug 7Sep 11143.8%110.5%30.2%3231.3K
$77.00Aug 7Sep 11141.6%108.9%30.0%571.1K
$79.00Aug 7Sep 11140.9%109.3%28.9%41749
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18145.1%107.9%34.5%8866.4K
$74.00Aug 7Sep 11146.9%110.5%32.9%166581
$79.00Aug 7Sep 11140.9%109.3%28.9%474722
$80.00Aug 7Sep 18138.2%107.2%28.9%1.6K6.8K
$81.00Aug 7Sep 11137.4%108.4%26.7%77850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 8.09, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$105.00Aug 7$0.11$0.89$0.118.09$104.11
$105.00$106.00Aug 7$0.12$0.88$0.127.33$105.12
$103.00$104.00Aug 7$0.15$0.85$0.155.67$103.15
$102.00$103.00Aug 7$0.16$0.84$0.165.25$102.16
$101.00$102.00Aug 7$0.18$0.82$0.184.56$101.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$77.00Aug 7$0.11$0.89$0.118.09$77.89
$80.00$79.00Aug 7$0.11$0.89$0.118.09$79.89
$79.00$78.00Aug 7$0.14$0.86$0.146.14$78.86
$81.00$80.00Aug 7$0.17$0.83$0.174.88$80.83
$82.00$81.00Aug 7$0.19$0.81$0.194.26$81.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$75.00Aug 28$0.90$0.90$0.109.00$74.90
$82.00$83.00Aug 7$0.88$0.88$0.127.33$82.88
$79.00$80.00Sep 4$0.88$0.88$0.127.33$79.88
$75.00$76.00Aug 14$0.87$0.87$0.136.69$75.87
$74.00$75.00Aug 21$0.85$0.85$0.155.67$74.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$102.00Aug 7$1.80$1.80$0.209.00$102.20
$106.00$105.00Aug 7$0.88$0.88$0.127.33$105.12
$100.00$99.00Aug 7$0.80$0.80$0.204.00$99.20
$102.00$100.00Aug 7$1.52$1.52$0.483.17$100.48
$98.00$97.00Aug 7$0.75$0.75$0.253.00$97.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $3.27, cheapest $1.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Aug 7Aug 14$1.68147.9%142.0%
$75.00Aug 7Aug 14$1.87145.1%141.2%
$74.00Aug 7Aug 14$1.98146.9%141.8%
$76.00Aug 7Aug 14$2.05143.8%140.6%
$77.00Aug 7Aug 14$2.07141.6%140.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.50Aug 7Aug 14$1.61147.9%142.0%
$74.00Aug 7Aug 14$1.69146.9%141.8%
$75.00Aug 7Aug 14$1.84145.1%141.2%
$76.00Aug 7Aug 14$1.98143.8%140.6%
$77.00Aug 7Aug 14$2.18141.6%140.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 9.85% of stock, avg 22.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$4.70$4.30$9.00$82.00$100.009.85%
$92.00Aug 7$4.22$4.85$9.07$82.93$101.079.92%
$90.00Aug 7$5.23$3.85$9.08$80.92$99.089.93%
$93.00Aug 7$3.72$5.43$9.15$83.85$102.1510.01%
$89.00Aug 7$5.78$3.40$9.18$79.82$98.1810.04%
$94.00Aug 7$3.30$6.00$9.30$84.70$103.3010.18%
$88.00Aug 7$6.35$3.03$9.38$78.62$97.3810.26%
$95.00Aug 7$3.00$6.55$9.55$85.45$104.5510.45%
$87.00Aug 7$7.03$2.61$9.64$77.36$96.6410.55%
$86.00Aug 7$7.65$2.28$9.93$76.07$95.9310.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.86% of stock, avg 18.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Aug 7$2.33$3.03$5.36$82.64$102.36
$96.00$88.00Aug 7$2.66$3.03$5.69$82.31$101.69
$97.00$89.00Aug 7$2.33$3.40$5.73$83.27$102.73
$95.00$88.00Aug 7$3.00$3.03$6.03$81.97$101.03
$96.00$89.00Aug 7$2.66$3.40$6.06$82.94$102.06
$97.00$90.00Aug 7$2.33$3.85$6.18$83.82$103.18
$94.00$88.00Aug 7$3.30$3.03$6.33$81.67$100.33
$95.00$89.00Aug 7$3.00$3.40$6.40$82.60$101.40
$96.00$90.00Aug 7$2.66$3.85$6.51$83.49$102.51
$97.00$91.00Aug 7$2.33$4.30$6.63$84.37$103.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 18.23, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Sep 18$2.37$0.1318.23$90.13$97.37
82/8592/95Sep 18$2.35$0.1515.67$82.65$94.85
78/8082/85Sep 18$2.34$0.1614.62$77.66$84.84
75/7880/82Sep 18$2.33$0.1713.71$75.17$82.33
90/9298/100Sep 18$2.32$0.1812.89$90.18$99.82
80/8285/88Sep 18$2.30$0.2011.50$80.20$87.30
82/8588/90Sep 18$2.30$0.2011.50$82.70$89.80
80/8292/95Sep 18$2.26$0.249.42$80.24$94.76
78/7981/82Aug 14$0.90$0.109.00$78.10$81.90
79/8081/82Aug 14$0.90$0.109.00$79.10$81.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.05$2.4549.00
$75.00$77.50$80.00Sep 18$0.07$2.4334.71
$77.50$80.00$82.50Sep 18$0.07$2.4334.71
$85.00$87.50$90.00Sep 18$0.09$2.4126.78
$82.50$85.00$87.50Sep 18$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.06$2.4440.67
$82.50$85.00$87.50Sep 18$0.06$2.4440.67
$85.00$87.50$90.00Sep 18$0.07$2.4334.71
$80.00$82.50$85.00Sep 18$0.09$2.4126.78
$75.00$77.50$80.00Sep 18$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-6.13, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 14-$2.32$2.68
$100.00$105.001:2Aug 21-$3.45$1.55
$108.00$109.001:2Aug 7-$0.33$0.67
$107.00$108.001:2Aug 7-$0.39$0.61
$106.00$107.001:2Aug 7-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 11-$6.13$3.87
$75.00$74.001:2Aug 7-$0.25$0.75
$76.00$75.001:2Aug 7-$0.29$0.71
$77.00$76.001:2Aug 7-$0.38$0.62
$78.00$77.001:2Aug 7-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 14.55%, avg 7.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$13.300.571.2%14.55%15.75%4091.2K
$95.00Sep 18$12.200.543.9%13.35%17.29%811.5K
$92.00Sep 11$12.100.560.7%13.24%13.89%2048
$92.00Sep 4$11.650.560.7%12.75%13.40%2495
$93.00Sep 11$11.600.551.8%12.69%14.44%3530
$94.00Sep 11$11.600.542.8%12.69%15.54%112
$97.50Sep 18$11.250.516.7%12.31%18.98%27904
$93.00Sep 4$11.150.541.8%12.20%13.95%2455
$95.00Sep 11$10.950.533.9%11.98%15.92%336
$94.00Sep 4$10.650.532.8%11.65%14.50%--136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,612
Total Puts 27,493
Put/Call Ratio 0.39
Net Difference 42,119

Prior's Put/Call Breakdown

Total Calls 184,843
Total Puts 37,668
Put/Call Ratio 0.20
Net Difference 147,175

Prior 7-Day Put/Call Summary

Total Calls 1,055,785
Total Puts 612,268
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All