Tour v490
CRWV
COREWEAVE INC A
$89.67 +4.56%
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 48,258
Calls: 33,477 (69%)
Puts: 14,781 (31%)
Prior (08/03) 70,302
Calls: 55,378 (79%)
Puts: 14,924 (21%)
Current vs Prior -31.36%
Calls: -39.55% (Calls)
Puts: -0.96% (Puts)
Prior 7-Day Total 1,359,087
Calls: 813,272 (60%)
Puts: 545,815 (40%)
Prior 7-Day Average 194,155
Calls: 116,181 (60%)
Puts: 77,973 (40%)
Current vs Prior 7-Day Avg -75.14%
Calls: -71.19%
Puts: -81.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $29.98M
Calls: $23.38M (78%)
Puts: $6.60M (22%)
Prior (08/03) $42.56M
Calls: $36.05M (85%)
Puts: $6.51M (15%)
Current vs Prior -29.56%
Calls: -35.14%
Puts: +1.32%
Prior 7-Day Total $724.41M
Calls: $365.34M (50%)
Puts: $359.07M (50%)
Prior 7-Day Average $103.49M
Calls: $52.19M (50%)
Puts: $51.30M (50%)
Current vs Prior 7-Day Avg -71.03%
Calls: -55.20%
Puts: -87.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.44
Prior (08/03) 0.27
Current vs Prior +63.84%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -35.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 2,096,232
Calls: 1,224,583 (58%)
Puts: 871,649 (42%)
Prior (08/03) 1,919,288
Calls: 1,079,938 (56%)
Puts: 839,350 (44%)
Current vs Prior +9.22%
Prior 7-Day Total 13,046,641
Calls: 7,304,459 (56%)
Puts: 5,742,182 (44%)
Prior 7-Day Average 1,863,805
Calls: 1,043,494 (56%)
Puts: 820,311 (44%)
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.71% | 19.16%22.28% | 31.28%
Prior 11.59% | 19.26%22.25% | 32.02%
Current vs Prior -7.65% | -0.50%+0.14% | -2.30%
Prior 7-Day Avg 7.78% | 14.72%23.87% | 32.84%
Current vs 7-Day Avg +37.63% | +30.13%-6.67% | -4.75%
Prior 7-Day Eod 11.59% | 19.26%22.29% | 31.60%
Current vs 7-Day Eod -7.65% | -0.50%-0.06% | -1.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.27% | 5.53%
Calls: 8.08% | 5.68%
Puts: 6.45% | 5.37%
Prior 8.99% | 7.60%
Calls: 10.66% | 7.14%
Puts: 7.32% | 8.06%
Current vs Prior -19.13% | -27.24%
Prior 7-Day Avg 8.59% | 7.84%
Calls: 9.45% | 7.73%
Puts: 7.72% | 7.96%
Current vs 7-Day Avg -15.32% | -29.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($23.38M) vs puts ($6.60M). Extreme bullish P/C ratio of 0.44 - heavy call buying (33,477 calls vs 14,781 puts). P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 710.8511.15$11.002.7%1050.829.7K
$80.00Sep 1818.2518.85$18.553.2%730.6913.7K
$80.00Aug 2114.7515.30$15.033.7%620.7110.0K
$90.00Sep 1813.3513.85$13.603.7%860.5721.3K
$85.00Aug 2111.9512.40$12.183.7%830.633.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2119.3019.90$19.603.1%30.672.8K
$85.00Sep 1810.5010.85$10.683.3%3280.374.4K
$100.00Sep 1819.1519.80$19.483.3%1020.535.5K
$95.00Sep 1816.0016.55$16.273.4%30.481.6K
$105.00Sep 1822.5523.35$22.953.5%20.582.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 70.420.51$0.4719.1%1650.10203
$106.00Aug 70.480.56$0.5215.4%340.10178
$105.00Aug 70.550.65$0.6016.7%9160.112.1K
$104.00Aug 70.680.77$0.7312.3%500.14263
$103.00Aug 70.790.89$0.8411.9%790.16386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.280.34$0.3119.4%530.05787
$73.00Aug 70.330.39$0.3616.7%240.06488
$73.50Aug 70.360.42$0.3915.4%120.07508
$74.00Aug 70.390.47$0.4318.6%900.07578
$75.00Aug 70.480.54$0.5111.8%3530.092.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 717.7019.10$18.407.6%20.95353
$72.50Aug 716.7518.45$17.609.7%10.94287
$73.00Aug 716.7518.25$17.508.6%60.94605
$73.50Aug 715.9018.10$17.0012.9%60.93161
$74.00Aug 715.3017.55$16.4313.7%440.931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 715.8517.60$16.7310.5%--0.8930
$105.00Aug 715.3016.60$15.958.2%60.88--
$104.00Aug 713.9515.65$14.8011.5%10.861
$102.00Aug 712.8513.50$13.184.9%20.8350
$100.00Aug 711.2511.70$11.483.9%80.78123

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 26.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.241.31$1.275.5%2.3K0.217.0K
$90.00Aug 74.304.60$4.456.7%2.2K0.525.3K
$95.00Aug 72.412.53$2.474.9%1.1K0.353.3K
$105.00Aug 70.550.65$0.6016.7%9160.112.1K
$100.00Aug 215.706.05$5.886.0%7150.4068.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 72.472.60$2.545.1%7300.317.4K
$90.00Aug 219.5010.05$9.785.6%6430.453.3K
$80.00Aug 71.161.24$1.206.7%5710.171.9K
$77.50Aug 214.054.55$4.3011.6%4550.251.3K
$79.00Aug 70.941.11$1.0216.7%4110.15683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 23.0%, max 38.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 7Sep 18150.2%108.5%38.4%13.3K
$75.00Aug 7Sep 18145.9%108.5%34.5%726.1K
$72.00Aug 7Sep 4151.9%115.1%32.0%2466
$80.00Aug 7Sep 18140.7%107.0%31.5%17823.5K
$86.00Aug 7Sep 11137.3%106.1%29.4%1952.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Aug 7Sep 18150.2%108.5%38.4%547.5K
$72.00Aug 7Sep 11151.9%110.3%37.7%53806
$75.00Aug 7Sep 18145.9%108.5%34.5%5956.4K
$80.00Aug 7Sep 18140.7%107.0%31.5%5846.8K
$73.00Aug 7Sep 4149.2%113.9%31.0%24504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 8.09, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$104.00Aug 7$0.11$0.89$0.118.09$103.11
$102.00$103.00Aug 7$0.12$0.88$0.127.33$102.12
$104.00$105.00Aug 7$0.13$0.87$0.136.69$104.13
$80.00$81.00Sep 11$0.13$0.87$0.136.69$80.13
$100.00$101.00Aug 7$0.14$0.86$0.146.14$100.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$76.00Aug 7$0.12$0.88$0.127.33$76.88
$78.00$77.00Aug 7$0.14$0.86$0.146.14$77.86
$79.00$78.00Aug 7$0.16$0.84$0.165.25$78.84
$80.00$79.00Aug 7$0.18$0.82$0.184.56$79.82
$82.00$81.00Sep 11$0.18$0.82$0.184.56$81.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Aug 28$0.88$0.88$0.127.33$73.88
$80.00$81.00Aug 7$0.85$0.85$0.155.67$80.85
$79.00$80.00Aug 14$0.85$0.85$0.155.67$79.85
$75.00$76.00Aug 28$0.85$0.85$0.155.67$75.85
$78.00$79.00Aug 28$0.85$0.85$0.155.67$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$100.00Aug 7$1.70$1.70$0.305.67$100.30
$104.00$102.00Aug 7$1.62$1.62$0.384.26$102.38
$99.00$98.00Aug 7$0.80$0.80$0.204.00$98.20
$100.00$99.00Aug 7$0.80$0.80$0.204.00$99.20
$98.00$97.00Aug 7$0.78$0.78$0.223.55$97.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $3.14, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 7Aug 14$1.40151.9%143.6%
$73.50Aug 7Aug 14$1.60148.1%141.1%
$73.00Aug 7Aug 14$1.73149.2%142.5%
$74.00Aug 7Aug 14$1.80147.6%142.0%
$75.00Aug 7Aug 14$1.81145.9%142.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 7Aug 14$1.55151.9%143.6%
$72.50Aug 7Aug 14$1.63150.2%143.4%
$73.00Aug 7Aug 14$1.70149.2%142.5%
$73.50Aug 7Aug 14$1.75148.1%141.1%
$74.00Aug 7Aug 14$1.87147.6%142.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 10.15% of stock, avg 22.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$4.95$4.15$9.10$79.90$98.1010.15%
$90.00Aug 7$4.45$4.65$9.10$80.90$99.1010.15%
$88.00Aug 7$5.50$3.68$9.18$78.82$97.1810.24%
$91.00Aug 7$4.00$5.20$9.20$81.80$100.2010.26%
$87.00Aug 7$6.05$3.28$9.33$77.67$96.3310.40%
$92.00Aug 7$3.58$5.75$9.33$82.67$101.3310.40%
$93.00Aug 7$3.20$6.38$9.58$83.42$102.5810.68%
$86.00Aug 7$6.70$2.93$9.63$76.37$95.6310.74%
$94.00Aug 7$2.78$7.03$9.81$84.19$103.8110.94%
$85.00Aug 7$7.30$2.54$9.84$75.16$94.8410.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 6.02% of stock, avg 18.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Aug 7$2.47$2.93$5.40$80.60$100.40
$94.00$86.00Aug 7$2.78$2.93$5.71$80.29$99.71
$95.00$87.00Aug 7$2.47$3.28$5.75$81.25$100.75
$94.00$87.00Aug 7$2.78$3.28$6.06$80.94$100.06
$93.00$86.00Aug 7$3.20$2.93$6.13$79.87$99.13
$95.00$88.00Aug 7$2.47$3.68$6.15$81.85$101.15
$94.00$88.00Aug 7$2.78$3.68$6.46$81.54$100.46
$93.00$87.00Aug 7$3.20$3.28$6.48$80.52$99.48
$92.00$86.00Aug 7$3.58$2.93$6.51$79.49$98.51
$95.00$89.00Aug 7$2.47$4.15$6.62$82.38$101.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 24.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8183/86Sep 11$2.88$0.1224.00$78.12$85.88
85/8890/92Sep 18$2.37$0.1318.23$85.13$92.37
80/8288/90Sep 18$2.31$0.1912.16$80.19$89.81
72/7578/80Sep 18$2.30$0.2011.50$72.70$79.80
88/9092/95Sep 18$2.30$0.2011.50$87.70$94.80
72/7580/82Sep 18$2.29$0.2110.90$72.71$82.29
75/7880/82Sep 18$2.27$0.239.87$75.23$82.27
78/8085/88Sep 18$2.27$0.239.87$77.73$87.27
85/8892/95Sep 18$2.27$0.239.87$85.23$94.77
88/9095/98Sep 18$2.27$0.239.87$87.73$97.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.05$2.4549.00
$90.00$92.50$95.00Sep 18$0.10$2.4024.00
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.09$2.4126.78
$75.00$77.50$80.00Sep 18$0.12$2.3819.83
$92.50$95.00$97.50Sep 18$0.12$2.3819.83
$86.00$87.00$88.00Aug 7$0.05$0.9519.00
$89.00$90.00$91.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-6.53, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 14-$2.18$2.82
$100.00$105.001:2Aug 21-$3.32$1.68
$100.00$105.001:2Aug 28-$4.21$0.79
$106.00$107.001:2Aug 7-$0.42$0.58
$105.00$106.001:2Aug 7-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 11-$6.53$3.47
$75.00$74.001:2Aug 7-$0.35$0.65
$76.00$75.001:2Aug 7-$0.42$0.58
$77.00$76.001:2Aug 7-$0.48$0.52
$78.00$77.001:2Aug 7-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 14.89%, avg 7.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$13.350.570.4%14.89%15.26%8621.3K
$92.50Sep 18$12.250.553.2%13.66%16.82%261.2K
$90.00Sep 11$11.900.580.4%13.27%13.64%432
$90.00Sep 4$11.600.570.4%12.94%13.30%25147
$91.00Sep 11$11.600.571.5%12.94%14.42%14
$92.00Sep 11$11.350.552.6%12.66%15.26%2048
$95.00Sep 18$11.350.525.9%12.66%18.60%521.5K
$91.00Sep 4$10.800.561.5%12.04%13.53%645
$93.00Sep 11$10.700.543.7%11.93%15.65%230
$92.00Sep 4$10.600.542.6%11.82%14.42%2195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,477
Total Puts 14,781
Put/Call Ratio 0.44
Net Difference 18,696

Prior's Put/Call Breakdown

Total Calls 55,378
Total Puts 14,924
Put/Call Ratio 0.27
Net Difference 40,454

Prior 7-Day Put/Call Summary

Total Calls 813,272
Total Puts 545,815
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All