Tour v487
CRWV
COREWEAVE INC A
$85.76 +19.49%
$86.35 (+0.69%)🌙
as of 08/03 06:21 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (6:21pm)
January 2026
|
▶ (8/4 10:00)
◀ 8/3 18:21 ▶

Option Volume

Detail
ℹ
Current (08/03) 410,496
Calls: 301,193 (73%)
Puts: 109,303 (27%)
Prior (07/31) 228,727
Calls: 128,037 (56%)
Puts: 100,690 (44%)
Current vs Prior +79.47%
Calls: +135.24% (Calls)
Puts: +8.55% (Puts)
Prior 7-Day Total 1,295,507
Calls: 773,891 (60%)
Puts: 521,616 (40%)
Prior 7-Day Average 215,917
Calls: 110,555 (60%)
Puts: 74,516 (40%)
Current vs Prior 7-Day Avg +90.12%
Calls: +172.44%
Puts: +46.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $265.94M
Calls: $207.19M (78%)
Puts: $58.75M (22%)
Prior (07/31) $87.99M
Calls: $48.11M (55%)
Puts: $39.88M (45%)
Current vs Prior +202.26%
Calls: +330.68%
Puts: +47.33%
Prior 7-Day Total $704.86M
Calls: $347.95M (49%)
Puts: $356.91M (51%)
Prior 7-Day Average $117.48M
Calls: $49.71M (49%)
Puts: $50.99M (51%)
Current vs Prior 7-Day Avg +126.38%
Calls: +316.83%
Puts: +15.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.36
Prior (07/31) 0.79
Current vs Prior -53.85%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -46.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,681,846
Calls: 968,666 (58%)
Puts: 713,180 (42%)
Prior (07/31) 1,598,043
Calls: 927,683 (58%)
Puts: 670,360 (42%)
Current vs Prior +5.24%
Prior 7-Day Total 9,273,404
Calls: 5,329,640 (57%)
Puts: 3,943,764 (43%)
Prior 7-Day Average 1,545,567
Calls: 888,273 (57%)
Puts: 657,294 (43%)
Current vs Prior 7-Day Avg +8.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.19% | 19.66%22.29% | 31.60%
Prior 11.59% | 19.26%22.25% | 32.02%
Current vs Prior -3.44% | +2.10%+0.19% | -1.31%
Prior 7-Day Avg 9.95% | 15.81%23.80% | 32.89%
Current vs 7-Day Avg +12.50% | +24.35%-6.31% | -3.92%
Prior 7-Day Eod 11.59% | 19.26%22.25% | 32.02%
Current vs 7-Day Eod -3.44% | +2.10%+0.19% | -1.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 4.55%
Calls: 4.04% | 5.99%
Puts: 4.30% | 3.11%
Prior 8.99% | 7.60%
Calls: 10.66% | 7.14%
Puts: 7.32% | 8.06%
Current vs Prior -53.62% | -40.13%
Prior 7-Day Avg 9.38% | 8.13%
Calls: 10.48% | 7.93%
Puts: 8.28% | 8.33%
Current vs 7-Day Avg -55.53% | -44.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($207.19M) vs puts ($58.75M). Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (126% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 6.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 77.858.00$7.931.9%9.4K0.727.3K
$100.00Aug 143.353.45$3.402.9%2.5K0.301.4K
$77.00Aug 79.9510.25$10.103.0%1.4K0.80779
$82.00Aug 76.506.70$6.603.0%3.0K0.66766
$71.00Aug 2117.8018.35$18.083.0%100.79225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 74.154.20$4.181.2%9.9K0.45748
$80.00Aug 72.112.16$2.132.3%2.8K0.28949
$92.00Aug 78.308.50$8.402.4%1330.68540
$85.00Aug 218.708.95$8.822.8%1980.433.6K
$90.00Aug 76.957.15$7.052.8%2490.62719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 70.550.60$0.578.8%2630.11149
$101.00Aug 70.630.70$0.6710.4%5430.12519
$100.00Aug 70.740.80$0.777.8%6.8K0.143.5K
$99.00Aug 70.850.91$0.886.8%7430.16542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 70.310.36$0.3414.7%1.8K0.063.2K
$70.00Aug 70.380.42$0.4010.0%5.6K0.072.9K
$71.00Aug 70.420.51$0.4719.1%2820.08259
$72.00Aug 70.500.60$0.5518.2%9510.09625
$73.00Aug 70.660.71$0.697.2%4060.11326

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 715.3017.55$16.4313.7%430.9297
$70.00Aug 715.3016.60$15.958.2%1770.92870
$71.00Aug 713.9516.50$15.2316.7%990.91293
$71.50Aug 713.0016.75$14.8825.2%800.90132
$72.00Aug 713.3514.85$14.1010.6%2140.90452
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 715.0518.60$16.8321.1%500.89--
$100.00Aug 714.1515.75$14.9510.7%580.8665
$99.00Aug 712.5514.30$13.4313.0%10.84--
$98.00Aug 712.9514.45$13.7010.9%10.82--
$97.00Aug 711.0512.65$11.8513.5%120.8029

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 160.3K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 77.858.00$7.931.9%9.4K0.727.3K
$85.00Aug 74.855.05$4.954.0%7.8K0.552.8K
$90.00Aug 72.772.87$2.823.5%7.1K0.382.2K
$100.00Aug 70.740.80$0.777.8%6.8K0.143.5K
$100.00Aug 214.354.60$4.475.6%5.9K0.3366.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 74.154.20$4.181.2%9.9K0.45748
$70.00Aug 70.380.42$0.4010.0%5.6K0.072.9K
$80.00Aug 72.112.16$2.132.3%2.8K0.28949
$75.00Aug 70.951.00$0.985.1%2.1K0.152.3K
$77.00Aug 71.321.42$1.377.3%2.0K0.20324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 18.7%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 11133.2%97.6%36.5%2.1K4.5K
$73.00Aug 7Sep 11135.0%102.0%32.3%290639
$76.00Aug 7Sep 11131.8%104.9%25.7%2.0K502
$71.00Aug 7Sep 4136.4%108.9%25.3%108320
$77.00Aug 7Sep 11132.2%105.5%25.3%1.4K780
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 11133.2%97.6%36.5%2.2K2.3K
$70.00Aug 7Sep 11138.9%102.7%35.4%5.6K2.9K
$71.00Aug 7Sep 11136.4%101.0%35.1%290266
$69.00Aug 7Sep 11140.7%106.7%31.8%1.8K3.2K
$76.00Aug 7Sep 11131.8%104.9%25.7%980349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$102.00Aug 7$0.10$0.90$0.109.00$101.10
$99.00$100.00Aug 7$0.11$0.89$0.118.09$99.11
$85.00$86.00Sep 4$0.13$0.87$0.136.69$85.13
$98.00$99.00Aug 7$0.14$0.86$0.146.14$98.14
$97.00$98.00Aug 7$0.15$0.85$0.155.67$97.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Aug 7$0.16$0.84$0.165.25$75.84
$75.00$74.00Aug 7$0.18$0.82$0.184.56$74.82
$70.00$69.00Aug 28$0.18$0.82$0.184.56$69.82
$85.00$84.00Sep 11$0.18$0.82$0.184.56$84.82
$71.00$70.00Sep 11$0.20$0.80$0.204.00$70.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 15.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$88.00Sep 11$1.83$1.83$0.1710.76$87.83
$69.00$70.00Aug 28$0.85$0.85$0.155.67$69.85
$71.00$72.00Aug 28$0.85$0.85$0.155.67$71.85
$82.00$83.00Sep 4$0.85$0.85$0.155.67$82.85
$93.00$94.00Sep 11$0.85$0.85$0.155.67$93.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$100.00Aug 7$1.88$1.88$0.1215.67$100.12
$95.00$94.00Aug 7$0.85$0.85$0.155.67$94.15
$100.00$97.50Aug 21$2.07$2.07$0.434.81$97.93
$96.00$95.00Aug 7$0.82$0.82$0.184.56$95.18
$100.00$97.00Aug 14$2.35$2.35$0.653.62$97.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $2.93, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 7Aug 14$1.72136.4%138.5%
$71.50Aug 7Aug 14$1.95135.8%137.2%
$74.00Aug 7Aug 14$1.95133.0%138.4%
$72.50Aug 7Aug 14$2.07134.2%138.1%
$73.00Aug 7Aug 14$2.30135.0%134.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 14$1.50140.7%138.3%
$70.00Aug 7Aug 14$1.68138.9%138.5%
$71.00Aug 7Aug 14$1.85136.4%138.5%
$71.50Aug 7Aug 14$1.89135.8%137.2%
$73.00Aug 7Aug 14$1.99135.0%134.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 10.59% of stock, avg 22.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 7$4.43$4.65$9.08$76.92$95.0810.59%
$84.00Aug 7$5.45$3.68$9.13$74.87$93.1310.65%
$85.00Aug 7$4.95$4.18$9.13$75.87$94.1310.65%
$87.00Aug 7$3.97$5.23$9.20$77.80$96.2010.73%
$83.00Aug 7$6.03$3.22$9.25$73.75$92.2510.79%
$88.00Aug 7$3.55$5.78$9.33$78.67$97.3310.88%
$82.00Aug 7$6.60$2.82$9.42$72.58$91.4210.98%
$89.00Aug 7$3.15$6.38$9.53$79.47$98.5311.11%
$81.00Aug 7$7.28$2.49$9.77$71.23$90.7711.39%
$90.00Aug 7$2.82$7.05$9.87$80.13$99.8711.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.19% of stock, avg 18.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Aug 7$2.49$2.82$5.31$76.69$96.31
$90.00$82.00Aug 7$2.82$2.82$5.64$76.36$95.64
$91.00$83.00Aug 7$2.49$3.22$5.71$77.29$96.71
$89.00$82.00Aug 7$3.15$2.82$5.97$76.03$94.97
$90.00$83.00Aug 7$2.82$3.22$6.04$76.96$96.04
$91.00$84.00Aug 7$2.49$3.68$6.17$77.83$97.17
$88.00$82.00Aug 7$3.55$2.82$6.37$75.63$94.37
$89.00$83.00Aug 7$3.15$3.22$6.37$76.63$95.37
$90.00$84.00Aug 7$2.82$3.68$6.50$77.50$96.50
$91.00$85.00Aug 7$2.49$4.18$6.67$78.33$97.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7377/78Sep 4$0.90$0.109.00$72.10$77.90
70/7174/75Aug 21$0.88$0.127.33$70.12$74.88
69/7072/73Aug 28$0.88$0.127.33$69.12$72.88
71/7276/77Aug 28$0.88$0.127.33$71.12$76.88
71/7279/80Sep 4$0.87$0.136.69$71.13$79.87
76/7779/80Sep 4$0.87$0.136.69$76.13$79.87
75/7684/86Sep 11$1.73$0.276.41$74.27$85.73
72/7379/80Sep 4$0.86$0.146.14$72.14$79.86
75/7677/78Aug 28$0.85$0.155.67$75.15$77.85
72/7275/76Aug 14$0.84$0.165.25$71.16$75.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.06$2.4440.67
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$86.00$87.00$88.00Aug 28$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$90.00$91.00$92.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.08$2.4230.25
$82.00$83.00$84.00Aug 7$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.07$0.9313.29
$81.00$82.00$83.00Aug 7$0.07$0.9313.29
$88.00$89.00$90.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-7.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$102.001:2Aug 7-$0.47$0.53
$100.00$101.001:2Aug 7-$0.57$0.43
$99.00$100.001:2Aug 7-$0.66$0.34
$95.00$100.001:2Sep 4-$4.71$0.29
$98.00$99.001:2Aug 7-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Sep 11-$7.10$2.90
$70.00$69.001:2Aug 7-$0.28$0.72
$71.00$70.001:2Aug 7-$0.33$0.67
$75.00$74.001:2Aug 7-$0.62$0.38
$76.00$75.001:2Aug 7-$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 12.94%, avg 7.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Sep 11$11.100.560.3%12.94%13.22%73
$86.00Aug 28$10.200.560.3%11.89%12.17%2567
$86.00Sep 4$10.200.560.3%11.89%12.17%1426
$88.00Sep 4$10.050.532.6%11.72%14.33%1132
$87.00Sep 4$9.800.541.4%11.43%12.87%1229
$87.00Aug 28$9.750.551.4%11.37%12.81%24127
$89.00Sep 4$9.450.523.8%11.02%14.80%139
$88.00Aug 28$9.300.532.6%10.84%13.46%971
$90.00Sep 4$9.300.514.9%10.84%15.79%9690
$89.00Sep 11$9.200.533.8%10.73%14.51%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,193
Total Puts 109,303
Put/Call Ratio 0.36
Net Difference 191,890

Prior's Put/Call Breakdown

Total Calls 128,037
Total Puts 100,690
Put/Call Ratio 0.79
Net Difference 27,347

Prior 7-Day Put/Call Summary

Total Calls 773,891
Total Puts 521,616
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All