Tour v482
CRWV
COREWEAVE INC A
$83.86 +16.85%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 332,461
Calls: 252,644 (76%)
Puts: 79,817 (24%)
Prior (07/31) 173,840
Calls: 94,496 (54%)
Puts: 79,344 (46%)
Current vs Prior +91.25%
Calls: +167.36% (Calls)
Puts: +0.60% (Puts)
Prior 7-Day Total 1,359,087
Calls: 813,272 (60%)
Puts: 545,815 (40%)
Prior 7-Day Average 194,155
Calls: 116,181 (60%)
Puts: 77,973 (40%)
Current vs Prior 7-Day Avg +71.23%
Calls: +117.46%
Puts: +2.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $203.98M
Calls: $156.43M (77%)
Puts: $47.55M (23%)
Prior (07/31) $57.86M
Calls: $30.21M (52%)
Puts: $27.65M (48%)
Current vs Prior +252.52%
Calls: +417.79%
Puts: +71.96%
Prior 7-Day Total $724.41M
Calls: $365.34M (50%)
Puts: $359.07M (50%)
Prior 7-Day Average $103.49M
Calls: $52.19M (50%)
Puts: $51.30M (50%)
Current vs Prior 7-Day Avg +97.10%
Calls: +199.72%
Puts: -7.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.32
Prior (07/31) 0.84
Current vs Prior -62.37%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -53.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 1,919,288
Calls: 1,079,938 (56%)
Puts: 839,350 (44%)
Prior (07/31) 2,028,319
Calls: 1,149,456 (57%)
Puts: 878,863 (43%)
Current vs Prior -5.38%
Prior 7-Day Total 13,046,641
Calls: 7,304,459 (56%)
Puts: 5,742,182 (44%)
Prior 7-Day Average 1,863,805
Calls: 1,043,494 (56%)
Puts: 820,311 (44%)
Current vs Prior 7-Day Avg +2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.35% | 19.29%22.22% | 31.64%
Prior 11.59% | 19.26%22.25% | 32.02%
Current vs Prior -2.07% | +0.20%-0.16% | -1.20%
Prior 7-Day Avg 7.78% | 14.72%23.87% | 32.84%
Current vs 7-Day Avg +45.94% | +31.04%-6.94% | -3.67%
Prior 7-Day Eod 11.59% | 19.26%22.25% | 32.02%
Current vs 7-Day Eod -2.07% | +0.20%-0.16% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.71% | 5.26%
Calls: 5.03% | 4.85%
Puts: 4.40% | 5.67%
Prior 8.99% | 7.60%
Calls: 10.66% | 7.14%
Puts: 7.32% | 8.06%
Current vs Prior -47.61% | -30.79%
Prior 7-Day Avg 8.59% | 7.84%
Calls: 9.45% | 7.73%
Puts: 7.72% | 7.96%
Current vs 7-Day Avg -45.14% | -32.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($156.43M) vs puts ($47.55M). Massive premium surge with dollar volume up 253% vs prior. Dollar volume significantly above 7-day average (97% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 6.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 2812.4512.80$12.632.8%250.6332
$88.00Aug 72.812.89$2.852.8%1.9K0.39467
$80.00Aug 2811.9012.25$12.082.9%1.4K0.62548
$80.00Aug 76.606.80$6.703.0%9.1K0.667.3K
$74.00Aug 710.9011.25$11.083.2%1.5K0.831.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 1416.2016.65$16.422.7%50.6996
$100.00Aug 2119.5520.10$19.832.8%760.703.2K
$97.50Aug 2117.6018.10$17.852.8%90.66568
$92.00Aug 79.659.95$9.803.1%1210.73540
$85.00Aug 219.459.75$9.603.1%1490.473.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.580.61$0.605.0%5.4K0.113.5K
$99.00Aug 70.640.70$0.679.0%4480.12542
$98.00Aug 70.760.80$0.785.1%4160.14213
$97.00Aug 70.870.92$0.905.6%4280.16115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.400.47$0.4415.9%3060.071.0K
$68.50Aug 70.440.48$0.468.7%1790.08304
$69.00Aug 70.480.53$0.519.8%2720.083.2K
$70.00Aug 70.570.62$0.608.3%2.5K0.102.9K
$71.00Aug 70.660.75$0.7112.7%2410.11259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 715.8016.70$16.255.5%260.92133
$68.50Aug 714.5016.45$15.4812.6%190.91101
$69.00Aug 714.3516.10$15.2311.5%110.9197
$70.00Aug 714.2514.95$14.604.8%1610.90870
$71.00Aug 712.9513.95$13.457.4%880.88293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 716.4017.55$16.986.8%510.8965
$99.00Aug 715.5016.70$16.107.5%10.8711
$98.00Aug 714.3515.30$14.836.4%--0.8624
$97.00Aug 713.7514.25$14.003.6%120.8429
$96.00Aug 712.9013.35$13.133.4%20.82171

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 126.5K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 76.606.80$6.703.0%9.1K0.667.3K
$85.00Aug 73.954.10$4.033.7%6.8K0.492.8K
$90.00Aug 72.192.29$2.244.5%5.9K0.332.2K
$100.00Aug 70.580.61$0.605.0%5.4K0.113.5K
$100.00Aug 213.753.90$3.833.9%5.2K0.3066.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 75.005.25$5.134.9%7.5K0.51748
$70.00Aug 70.570.62$0.608.3%2.5K0.102.9K
$80.00Aug 72.752.87$2.814.3%1.9K0.34949
$77.00Aug 71.781.91$1.857.0%1.7K0.25324
$75.00Aug 71.301.39$1.356.7%1.6K0.192.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 18.4%, max 29.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Sep 11136.7%107.6%27.0%185455
$71.00Aug 7Sep 11137.7%108.7%26.7%88304
$73.00Aug 7Sep 11135.5%107.3%26.4%282640
$68.00Aug 7Sep 4143.4%114.2%25.5%27136
$74.00Aug 7Sep 11133.9%107.8%24.2%1.5K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 7Sep 11143.4%110.8%29.4%3071.0K
$70.00Aug 7Sep 11139.1%107.9%28.9%2.5K2.9K
$69.00Aug 7Sep 11140.9%109.5%28.7%2733.2K
$72.00Aug 7Sep 11136.7%107.6%27.0%675644
$71.00Aug 7Sep 11137.7%108.7%26.7%243266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 8.09, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$99.00Aug 7$0.11$0.89$0.118.09$98.11
$96.00$97.00Aug 7$0.12$0.88$0.127.33$96.12
$97.00$98.00Aug 7$0.12$0.88$0.127.33$97.12
$95.00$96.00Aug 7$0.15$0.85$0.155.67$95.15
$94.00$95.00Aug 7$0.17$0.83$0.174.88$94.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Aug 7$0.11$0.89$0.118.09$70.89
$73.50$73.00Aug 7$0.10$0.40$0.104.00$73.40
$75.00$74.00Aug 7$0.20$0.80$0.204.00$74.80
$69.00$68.00Aug 14$0.20$0.80$0.204.00$68.80
$71.50$71.00Aug 14$0.10$0.40$0.104.00$71.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 8.09, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Aug 21$0.83$0.83$0.174.88$70.83
$88.00$89.00Sep 11$0.83$0.83$0.174.88$88.83
$74.00$75.00Aug 7$0.81$0.81$0.194.26$74.81
$71.50$72.00Aug 7$0.40$0.40$0.104.00$71.90
$75.00$76.00Aug 7$0.77$0.77$0.233.35$75.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$97.00Aug 14$1.78$1.78$0.228.09$97.22
$100.00$99.00Aug 7$0.88$0.88$0.127.33$99.12
$97.00$96.00Aug 7$0.87$0.87$0.136.69$96.13
$93.00$92.00Sep 4$0.85$0.85$0.155.67$92.15
$94.00$93.00Aug 7$0.83$0.83$0.174.88$93.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.71, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 7Aug 14$1.33143.4%139.4%
$70.00Aug 7Aug 14$1.73139.1%137.7%
$69.00Aug 7Aug 14$1.87140.9%138.3%
$71.50Aug 7Aug 14$2.15137.2%136.1%
$100.00Aug 7Aug 14$2.17129.3%134.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 7Aug 14$1.53143.4%139.4%
$69.00Aug 7Aug 14$1.66140.9%138.3%
$70.00Aug 7Aug 14$1.80139.1%137.7%
$71.00Aug 7Aug 14$1.94137.7%137.1%
$71.50Aug 7Aug 14$1.98137.2%136.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 10.76% of stock, avg 22.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Aug 7$4.97$4.05$9.02$73.98$92.0210.76%
$84.00Aug 7$4.50$4.55$9.05$74.95$93.0510.79%
$82.00Aug 7$5.48$3.60$9.08$72.92$91.0810.83%
$85.00Aug 7$4.03$5.13$9.16$75.84$94.1610.92%
$81.00Aug 7$6.10$3.15$9.25$71.75$90.2511.03%
$86.00Aug 7$3.63$5.65$9.28$76.72$95.2811.07%
$87.00Aug 7$3.22$6.28$9.50$77.50$96.5011.33%
$80.00Aug 7$6.70$2.81$9.51$70.49$89.5111.34%
$88.00Aug 7$2.85$6.90$9.75$78.25$97.7511.63%
$79.00Aug 7$7.35$2.43$9.78$69.22$88.7811.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.33% of stock, avg 19.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Aug 7$2.50$2.81$5.31$74.69$94.31
$89.00$81.00Aug 7$2.50$3.15$5.65$75.35$94.65
$88.00$80.00Aug 7$2.85$2.81$5.66$74.34$93.66
$88.00$81.00Aug 7$2.85$3.15$6.00$75.00$94.00
$87.00$80.00Aug 7$3.22$2.81$6.03$73.97$93.03
$89.00$82.00Aug 7$2.50$3.60$6.10$75.90$95.10
$87.00$81.00Aug 7$3.22$3.15$6.37$74.63$93.37
$86.00$80.00Aug 7$3.63$2.81$6.44$73.56$92.44
$88.00$82.00Aug 7$2.85$3.60$6.45$75.55$94.45
$89.00$83.00Aug 7$2.50$4.05$6.55$76.45$95.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6970/71Aug 14$0.90$0.109.00$68.10$70.90
70/7172/73Sep 11$0.90$0.109.00$70.10$72.90
71/7280/81Sep 11$0.90$0.109.00$71.10$80.90
69/7073/74Sep 4$0.89$0.118.09$69.11$73.89
70/7173/74Sep 4$0.89$0.118.09$70.11$73.89
75/7677/78Sep 4$0.89$0.118.09$75.11$77.89
68/6974/75Aug 14$0.88$0.127.33$68.12$74.88
72/7274/75Aug 14$0.88$0.127.33$71.12$74.88
73/7474/75Aug 14$0.88$0.127.33$72.62$74.88
69/7073/74Aug 28$0.88$0.127.33$69.12$73.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.12$2.3819.83
$82.00$83.00$84.00Aug 28$0.05$0.9519.00
$91.00$92.00$93.00Aug 28$0.05$0.9519.00
$86.00$87.00$88.00Sep 4$0.05$0.9519.00
$90.00$91.00$92.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.07$2.4334.71
$82.00$83.00$84.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Sep 11$0.05$0.9519.00
$87.50$90.00$92.50Aug 21$0.13$2.3718.23
$80.00$81.00$82.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-6.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 4-$4.05$0.95
$99.00$100.001:2Aug 7-$0.53$0.47
$98.00$99.001:2Aug 7-$0.56$0.44
$97.00$98.001:2Aug 7-$0.66$0.34
$96.00$97.001:2Aug 7-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$88.001:2Sep 11-$6.07$5.93
$70.00$69.001:2Aug 7-$0.42$0.58
$71.00$70.001:2Aug 7-$0.49$0.51
$69.00$68.501:2Aug 7-$0.41$0.09
$68.50$68.001:2Aug 7-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 12.94%, avg 7.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Sep 11$10.850.560.2%12.94%13.11%1--
$84.00Sep 4$10.500.560.2%12.52%12.69%1824
$85.00Sep 4$10.450.551.4%12.46%13.82%5782
$86.00Sep 11$10.450.542.5%12.46%15.01%53
$84.00Aug 28$9.950.560.2%11.87%12.03%131141
$88.00Sep 11$9.850.524.9%11.75%16.68%81
$86.00Sep 4$9.600.532.5%11.45%14.00%326
$85.00Aug 28$9.500.541.4%11.33%12.69%209322
$87.00Sep 4$9.400.523.7%11.21%14.95%729
$89.00Sep 11$9.300.506.1%11.09%17.22%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,644
Total Puts 79,817
Put/Call Ratio 0.32
Net Difference 172,827

Prior's Put/Call Breakdown

Total Calls 94,496
Total Puts 79,344
Put/Call Ratio 0.84
Net Difference 15,152

Prior 7-Day Put/Call Summary

Total Calls 813,272
Total Puts 545,815
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All