Tour v483
CRWV
COREWEAVE INC A
$84.77 +18.11%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 364,198
Calls: 271,414 (75%)
Puts: 92,784 (25%)
Prior (07/31) 195,610
Calls: 106,162 (54%)
Puts: 89,448 (46%)
Current vs Prior +86.19%
Calls: +155.66% (Calls)
Puts: +3.73% (Puts)
Prior 7-Day Total 1,359,087
Calls: 813,272 (60%)
Puts: 545,815 (40%)
Prior 7-Day Average 194,155
Calls: 116,181 (60%)
Puts: 77,973 (40%)
Current vs Prior 7-Day Avg +87.58%
Calls: +133.61%
Puts: +18.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $230.86M
Calls: $177.72M (77%)
Puts: $53.14M (23%)
Prior (07/31) $69.83M
Calls: $36.16M (52%)
Puts: $33.67M (48%)
Current vs Prior +230.62%
Calls: +391.51%
Puts: +57.83%
Prior 7-Day Total $724.41M
Calls: $365.34M (50%)
Puts: $359.07M (50%)
Prior 7-Day Average $103.49M
Calls: $52.19M (50%)
Puts: $51.30M (50%)
Current vs Prior 7-Day Avg +123.08%
Calls: +240.51%
Puts: +3.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.34
Prior (07/31) 0.84
Current vs Prior -59.43%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -49.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 1,919,288
Calls: 1,079,938 (56%)
Puts: 839,350 (44%)
Prior (07/31) 2,028,319
Calls: 1,149,456 (57%)
Puts: 878,863 (43%)
Current vs Prior -5.38%
Prior 7-Day Total 13,046,641
Calls: 7,304,459 (56%)
Puts: 5,742,182 (44%)
Prior 7-Day Average 1,863,805
Calls: 1,043,494 (56%)
Puts: 820,311 (44%)
Current vs Prior 7-Day Avg +2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.18% | 19.32%22.10% | 31.12%
Prior 11.59% | 19.26%22.25% | 32.02%
Current vs Prior -3.53% | +0.35%-0.70% | -2.81%
Prior 7-Day Avg 7.78% | 14.72%23.87% | 32.84%
Current vs 7-Day Avg +43.76% | +31.24%-7.45% | -5.24%
Prior 7-Day Eod 11.59% | 19.26%22.25% | 32.02%
Current vs 7-Day Eod -3.53% | +0.35%-0.70% | -2.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.76% | 4.55%
Calls: 7.17% | 5.99%
Puts: 4.35% | 3.11%
Prior 8.99% | 7.60%
Calls: 10.66% | 7.14%
Puts: 7.32% | 8.06%
Current vs Prior -35.93% | -40.13%
Prior 7-Day Avg 8.59% | 7.84%
Calls: 9.45% | 7.73%
Puts: 7.72% | 7.96%
Current vs 7-Day Avg -32.91% | -42.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($177.72M) vs puts ($53.14M). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 6.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 219.009.30$9.153.3%4710.553.7K
$77.50Aug 2112.7513.20$12.983.5%4460.68841
$74.00Sep 1117.0517.70$17.383.7%60.7248
$79.00Aug 77.708.00$7.853.8%6180.72595
$85.00Aug 147.708.00$7.853.8%1.5K0.541.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 2818.9019.45$19.172.9%--0.6416
$76.00Aug 71.311.35$1.333.0%8370.20349
$85.00Aug 147.908.15$8.033.1%3000.46267
$100.00Aug 2118.7519.35$19.053.1%820.683.2K
$96.00Aug 1414.8015.30$15.053.3%--0.66207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 70.520.57$0.549.3%5040.11519
$100.00Aug 70.610.65$0.636.3%6.0K0.123.5K
$99.00Aug 70.700.75$0.736.8%4810.14542
$98.00Aug 70.800.88$0.849.5%4570.15213
$97.00Aug 70.921.00$0.968.3%4910.17115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.330.36$0.358.6%3180.061.0K
$68.50Aug 70.350.40$0.3813.2%1840.07304
$69.00Aug 70.400.42$0.414.9%2840.073.2K
$70.00Aug 70.460.51$0.4910.2%5.2K0.082.9K
$71.00Aug 70.560.61$0.598.5%2590.10259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 716.6517.95$17.307.5%270.94133
$68.50Aug 715.3017.45$16.3813.1%190.94101
$69.00Aug 715.3016.95$16.1310.2%120.9397
$70.00Aug 714.7016.00$15.358.5%1720.92870
$71.00Aug 714.0514.90$14.485.9%880.91293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 715.1516.15$15.656.4%580.8765
$99.00Aug 714.2015.60$14.909.4%10.8611
$98.00Aug 713.8514.40$14.133.9%--0.8424
$97.00Aug 712.9513.60$13.274.9%120.8329
$96.00Aug 712.1012.70$12.404.8%20.81171

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 142.3K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 77.057.40$7.234.8%9.3K0.697.3K
$85.00Aug 74.254.50$4.385.7%7.3K0.522.8K
$90.00Aug 72.382.49$2.444.5%6.4K0.352.2K
$100.00Aug 70.610.65$0.636.3%6.0K0.123.5K
$100.00Aug 213.954.20$4.086.1%5.5K0.3266.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 74.504.70$4.604.3%8.3K0.48748
$70.00Aug 70.460.51$0.4910.2%5.2K0.082.9K
$80.00Aug 72.402.50$2.454.1%2.3K0.31949
$70.00Aug 212.963.10$3.034.6%1.8K0.205.4K
$75.00Aug 71.111.18$1.156.1%1.8K0.172.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 17.7%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 7Sep 11136.7%107.2%27.5%88304
$72.00Aug 7Sep 11135.0%107.2%26.0%197455
$73.00Aug 7Sep 11134.1%106.4%26.0%283640
$68.00Aug 7Sep 4141.2%112.9%25.1%28136
$74.00Aug 7Sep 11132.5%106.1%24.8%1.5K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 7Sep 11141.2%107.4%31.4%3191.0K
$69.00Aug 7Sep 11140.2%108.0%29.8%2853.2K
$70.00Aug 7Sep 11137.0%107.7%27.3%5.2K2.9K
$71.00Aug 7Sep 11136.4%107.3%27.2%261266
$72.00Aug 7Sep 11134.7%107.3%25.6%916644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 8.09, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$99.00Aug 7$0.11$0.89$0.118.09$98.11
$97.00$98.00Aug 7$0.12$0.88$0.127.33$97.12
$95.00$96.00Aug 7$0.15$0.85$0.155.67$95.15
$96.00$97.00Aug 7$0.15$0.85$0.155.67$96.15
$94.00$95.00Aug 7$0.18$0.82$0.184.56$94.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Aug 7$0.18$0.82$0.184.56$75.82
$75.00$74.00Aug 7$0.19$0.81$0.194.26$74.81
$69.00$68.00Aug 14$0.19$0.81$0.194.26$68.81
$70.00$69.00Aug 14$0.23$0.77$0.233.35$69.77
$71.50$71.00Aug 14$0.12$0.38$0.123.17$71.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Sep 4$0.88$0.88$0.127.33$80.88
$70.00$71.00Aug 7$0.87$0.87$0.136.69$70.87
$70.00$71.00Aug 21$0.83$0.83$0.174.88$70.83
$74.00$75.00Aug 7$0.82$0.82$0.184.56$74.82
$75.00$76.00Aug 14$0.82$0.82$0.184.56$75.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Aug 7$0.87$0.87$0.136.69$95.13
$97.00$96.00Aug 7$0.87$0.87$0.136.69$96.13
$98.00$97.00Aug 7$0.86$0.86$0.146.14$97.14
$95.00$94.00Aug 7$0.85$0.85$0.155.67$94.15
$94.00$93.00Aug 7$0.83$0.83$0.174.88$93.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.78, cheapest $1.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 7Aug 14$1.08141.2%139.0%
$69.00Aug 7Aug 14$1.62140.1%138.3%
$71.00Aug 7Aug 14$1.82136.7%138.0%
$70.00Aug 7Aug 14$1.90137.3%138.3%
$73.00Aug 7Aug 14$1.93134.1%136.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 7Aug 14$1.45141.2%139.0%
$69.00Aug 7Aug 14$1.58140.2%138.1%
$70.00Aug 7Aug 14$1.73137.0%138.3%
$71.00Aug 7Aug 14$1.88136.4%138.0%
$71.50Aug 7Aug 14$1.96135.2%137.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 10.59% of stock, avg 22.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 7$4.88$4.10$8.98$75.02$92.9810.59%
$85.00Aug 7$4.38$4.60$8.98$76.02$93.9810.59%
$86.00Aug 7$3.93$5.08$9.01$76.99$95.0110.63%
$83.00Aug 7$5.43$3.63$9.06$73.94$92.0610.69%
$87.00Aug 7$3.48$5.65$9.13$77.87$96.1310.77%
$82.00Aug 7$5.95$3.22$9.17$72.83$91.1710.82%
$81.00Aug 7$6.55$2.80$9.35$71.65$90.3511.03%
$88.00Aug 7$3.13$6.30$9.43$78.57$97.4311.12%
$89.00Aug 7$2.74$6.93$9.67$79.33$98.6711.41%
$80.00Aug 7$7.23$2.45$9.68$70.32$89.6811.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.18% of stock, avg 18.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Aug 7$2.44$2.80$5.24$75.76$95.24
$89.00$81.00Aug 7$2.74$2.80$5.54$75.46$94.54
$90.00$82.00Aug 7$2.44$3.22$5.66$76.34$95.66
$88.00$81.00Aug 7$3.13$2.80$5.93$75.07$93.93
$89.00$82.00Aug 7$2.74$3.22$5.96$76.04$94.96
$90.00$83.00Aug 7$2.44$3.63$6.07$76.93$96.07
$87.00$81.00Aug 7$3.48$2.80$6.28$74.72$93.28
$88.00$82.00Aug 7$3.13$3.22$6.35$75.65$94.35
$89.00$83.00Aug 7$2.74$3.63$6.37$76.63$95.37
$90.00$84.00Aug 7$2.44$4.10$6.54$77.46$96.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 9.00, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7679/80Sep 11$0.90$0.109.00$75.10$79.90
77/7879/80Sep 11$0.90$0.109.00$77.10$79.90
71/7277/78Aug 28$0.89$0.118.09$71.11$77.89
72/7377/78Aug 28$0.89$0.118.09$72.11$77.89
72/7375/76Aug 21$0.88$0.127.33$72.12$75.88
69/7071/72Aug 28$0.88$0.127.33$69.12$71.88
75/7678/79Aug 28$0.88$0.127.33$75.12$78.88
71/7273/74Sep 4$0.88$0.127.33$71.12$73.88
71/7276/77Sep 4$0.88$0.127.33$71.12$76.88
71/7278/79Sep 4$0.88$0.127.33$71.12$78.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.11$2.3921.73
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
$89.00$90.00$91.00Aug 28$0.05$0.9519.00
$97.00$98.00$99.00Aug 28$0.05$0.9519.00
$92.00$93.00$94.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.08$2.4230.25
$95.00$97.50$100.00Aug 21$0.10$2.4024.00
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-5.38, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$101.001:2Aug 7-$0.45$0.55
$95.00$100.001:2Sep 4-$4.51$0.49
$99.00$100.001:2Aug 7-$0.53$0.47
$98.00$99.001:2Aug 7-$0.62$0.38
$97.00$98.001:2Aug 7-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$88.001:2Sep 11-$5.38$6.62
$70.00$69.001:2Aug 7-$0.33$0.67
$71.00$70.001:2Aug 7-$0.39$0.61
$75.00$74.001:2Aug 7-$0.77$0.23
$68.50$68.001:2Aug 7-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 13.09%, avg 7.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Sep 11$11.100.561.4%13.09%14.55%53
$85.00Sep 4$10.850.560.3%12.80%13.07%5782
$86.00Sep 4$10.300.551.4%12.15%13.60%926
$88.00Sep 11$10.150.533.8%11.97%15.78%81
$87.00Sep 4$10.050.542.6%11.86%14.49%1229
$85.00Aug 28$9.950.560.3%11.74%12.01%227322
$89.00Sep 11$9.750.525.0%11.50%16.49%16--
$88.00Sep 4$9.600.523.8%11.32%15.14%832
$86.00Aug 28$9.500.551.4%11.21%12.66%2567
$90.00Sep 11$9.450.516.2%11.15%17.32%349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 271,414
Total Puts 92,784
Put/Call Ratio 0.34
Net Difference 178,630

Prior's Put/Call Breakdown

Total Calls 106,162
Total Puts 89,448
Put/Call Ratio 0.84
Net Difference 16,714

Prior 7-Day Put/Call Summary

Total Calls 813,272
Total Puts 545,815
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All