Tour v482
CRWV
COREWEAVE INC A
$82.72 +15.25%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 301,448
Calls: 234,549 (78%)
Puts: 66,899 (22%)
Prior (07/31) 157,307
Calls: 83,713 (53%)
Puts: 73,594 (47%)
Current vs Prior +91.63%
Calls: +180.18% (Calls)
Puts: -9.10% (Puts)
Prior 7-Day Total 1,359,087
Calls: 813,272 (60%)
Puts: 545,815 (40%)
Prior 7-Day Average 194,155
Calls: 116,181 (60%)
Puts: 77,973 (40%)
Current vs Prior 7-Day Avg +55.26%
Calls: +101.88%
Puts: -14.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $174.89M
Calls: $137.90M (79%)
Puts: $36.98M (21%)
Prior (07/31) $52.15M
Calls: $26.77M (51%)
Puts: $25.38M (49%)
Current vs Prior +235.37%
Calls: +415.12%
Puts: +45.74%
Prior 7-Day Total $724.41M
Calls: $365.34M (50%)
Puts: $359.07M (50%)
Prior 7-Day Average $103.49M
Calls: $52.19M (50%)
Puts: $51.30M (50%)
Current vs Prior 7-Day Avg +69.00%
Calls: +164.23%
Puts: -27.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.29
Prior (07/31) 0.88
Current vs Prior -67.56%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -58.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 1,919,288
Calls: 1,079,938 (56%)
Puts: 839,350 (44%)
Prior (07/31) 2,028,319
Calls: 1,149,456 (57%)
Puts: 878,863 (43%)
Current vs Prior -5.38%
Prior 7-Day Total 13,046,641
Calls: 7,304,459 (56%)
Puts: 5,742,182 (44%)
Prior 7-Day Average 1,863,805
Calls: 1,043,494 (56%)
Puts: 820,311 (44%)
Current vs Prior 7-Day Avg +2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.22% | 19.26%21.98% | 31.73%
Prior 11.59% | 19.26%22.25% | 32.02%
Current vs Prior -3.23% | +0.01%-1.23% | -0.89%
Prior 7-Day Avg 7.78% | 14.72%23.87% | 32.84%
Current vs 7-Day Avg +44.22% | +30.80%-7.94% | -3.37%
Prior 7-Day Eod 11.59% | 19.26%22.25% | 32.02%
Current vs 7-Day Eod -3.23% | +0.01%-1.23% | -0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.04% | 5.33%
Calls: 6.19% | 5.47%
Puts: 7.90% | 5.19%
Prior 8.99% | 7.60%
Calls: 10.66% | 7.14%
Puts: 7.32% | 8.06%
Current vs Prior -21.69% | -29.87%
Prior 7-Day Avg 8.59% | 7.84%
Calls: 9.45% | 7.73%
Puts: 7.72% | 7.96%
Current vs 7-Day Avg -18.00% | -32.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($137.90M) vs puts ($36.98M). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 92% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.851.89$1.872.1%5.2K0.292.2K
$69.00Aug 2116.8017.20$17.002.4%30.7959
$90.00Aug 216.056.25$6.153.3%3.1K0.434.7K
$88.00Aug 72.362.44$2.403.3%1.8K0.35467
$81.00Aug 148.458.75$8.603.5%9920.591.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 2118.2518.80$18.523.0%80.68568
$98.00Aug 2819.4520.10$19.773.3%--0.6563
$95.00Aug 2116.3516.90$16.633.3%640.644.4K
$94.00Aug 1414.6015.10$14.853.4%50.6630
$92.50Aug 2114.6015.10$14.853.4%100.601.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.530.61$0.5714.0%3280.11542
$98.00Aug 70.620.70$0.6612.1%3400.12213
$97.00Aug 70.710.82$0.7614.5%2910.14115
$96.00Aug 70.820.89$0.868.1%6300.15221
$95.00Aug 70.940.99$0.975.2%2.0K0.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.350.40$0.3813.2%1.2K0.07268
$68.00Aug 70.420.47$0.4411.4%2530.081.0K
$69.00Aug 70.500.56$0.5311.3%1760.093.2K
$70.00Aug 70.600.66$0.639.5%2.3K0.102.9K
$71.00Aug 70.710.79$0.7510.7%2330.12259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 715.7518.20$16.9814.4%600.94650
$68.00Aug 714.8015.90$15.357.2%250.93133
$68.50Aug 714.3515.90$15.1310.2%190.92101
$69.00Aug 713.8015.15$14.489.3%80.9197
$70.00Aug 712.9014.40$13.6511.0%1420.90870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 715.9517.45$16.709.0%10.8911
$98.00Aug 714.9016.05$15.487.4%--0.8824
$97.00Aug 714.2015.50$14.858.8%120.8629
$96.00Aug 713.7014.25$13.983.9%20.85171
$95.00Aug 712.9513.40$13.183.4%450.8397

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 99.9K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 75.806.15$5.985.9%9.1K0.637.3K
$85.00Aug 73.353.60$3.487.2%6.5K0.452.8K
$90.00Aug 71.851.89$1.872.1%5.2K0.292.2K
$80.00Aug 2110.2010.70$10.454.8%3.8K0.617.9K
$90.00Aug 216.056.25$6.153.3%3.1K0.434.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.600.66$0.639.5%2.3K0.102.9K
$77.00Aug 71.942.10$2.027.9%1.7K0.27324
$80.00Aug 73.003.15$3.084.9%1.7K0.37949
$75.00Aug 71.391.52$1.468.9%1.4K0.212.3K
$70.00Aug 213.303.50$3.405.9%1.4K0.235.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 15.8%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 7Sep 11133.0%108.2%23.0%86304
$72.00Aug 7Sep 11131.0%107.6%21.8%179455
$67.00Aug 7Sep 4139.6%115.1%21.3%61651
$73.00Aug 7Sep 11130.5%107.6%21.3%281640
$81.00Aug 7Sep 11124.8%103.0%21.2%1.0K618
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 11134.4%107.8%24.7%2.3K2.9K
$71.00Aug 7Sep 11133.0%108.2%23.0%234266
$72.00Aug 7Sep 11131.0%107.6%21.8%644644
$67.00Aug 7Sep 4139.6%115.1%21.3%1.2K282
$81.00Aug 7Sep 11124.8%103.0%21.2%637464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 8.09, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.11$0.89$0.118.09$95.11
$93.00$94.00Aug 7$0.15$0.85$0.155.67$93.15
$94.00$95.00Aug 7$0.17$0.83$0.174.88$94.17
$97.00$98.00Aug 14$0.17$0.83$0.174.88$97.17
$92.00$93.00Aug 7$0.18$0.82$0.184.56$92.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Aug 7$0.12$0.88$0.127.33$70.88
$81.00$80.00Sep 11$0.15$0.85$0.155.67$80.85
$69.00$68.00Aug 14$0.22$0.78$0.223.55$68.78
$75.00$74.00Aug 7$0.23$0.77$0.233.35$74.77
$68.00$67.00Aug 14$0.23$0.77$0.233.35$67.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.83$0.83$0.174.88$69.83
$68.00$69.00Aug 21$0.83$0.83$0.174.88$68.83
$74.00$75.00Aug 7$0.78$0.78$0.223.55$74.78
$76.00$77.00Aug 7$0.78$0.78$0.223.55$76.78
$67.00$68.00Aug 14$0.78$0.78$0.223.55$67.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Aug 7$0.88$0.88$0.127.33$93.12
$95.00$94.00Aug 14$0.88$0.88$0.127.33$94.12
$97.00$96.00Aug 7$0.87$0.87$0.136.69$96.13
$93.00$92.00Aug 7$0.85$0.85$0.155.67$92.15
$92.00$91.00Aug 7$0.80$0.80$0.204.00$91.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.69, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.82139.6%137.7%
$69.00Aug 7Aug 14$1.60136.0%136.8%
$68.00Aug 7Aug 14$1.67137.7%137.7%
$70.00Aug 7Aug 14$1.93134.4%136.1%
$71.00Aug 7Aug 14$1.98133.0%136.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$1.45139.6%137.7%
$68.00Aug 7Aug 14$1.62137.7%137.7%
$69.00Aug 7Aug 14$1.75136.0%136.8%
$70.00Aug 7Aug 14$1.88134.4%136.1%
$99.00Aug 7Aug 14$2.00128.7%134.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 10.65% of stock, avg 22.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Aug 7$4.38$4.43$8.81$74.19$91.8110.65%
$81.00Aug 7$5.38$3.45$8.83$72.17$89.8310.67%
$84.00Aug 7$3.90$4.97$8.87$75.13$92.8710.72%
$82.00Aug 7$4.85$4.03$8.88$73.12$90.8810.74%
$85.00Aug 7$3.48$5.55$9.03$75.97$94.0310.92%
$80.00Aug 7$5.98$3.08$9.06$70.94$89.0610.95%
$79.00Aug 7$6.55$2.67$9.22$69.78$88.2211.15%
$86.00Aug 7$3.13$6.18$9.31$76.69$95.3111.25%
$78.00Aug 7$7.20$2.34$9.54$68.46$87.5411.53%
$87.00Aug 7$2.72$6.85$9.57$77.43$96.5711.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.13% of stock, avg 19.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Aug 7$2.40$2.67$5.07$73.93$93.07
$87.00$79.00Aug 7$2.72$2.67$5.39$73.61$92.39
$88.00$80.00Aug 7$2.40$3.08$5.48$74.52$93.48
$86.00$79.00Aug 7$3.13$2.67$5.80$73.20$91.80
$87.00$80.00Aug 7$2.72$3.08$5.80$74.20$92.80
$88.00$81.00Aug 7$2.40$3.45$5.85$75.15$93.85
$85.00$79.00Aug 7$3.48$2.67$6.15$72.85$91.15
$87.00$81.00Aug 7$2.72$3.45$6.17$74.83$93.17
$86.00$80.00Aug 7$3.13$3.08$6.21$73.79$92.21
$88.00$82.00Aug 7$2.40$4.03$6.43$75.57$94.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6971/72Aug 28$0.90$0.109.00$68.10$71.90
69/7071/72Aug 28$0.90$0.109.00$69.10$71.90
70/7176/77Aug 28$0.90$0.109.00$70.10$76.90
68/6973/74Sep 4$0.89$0.118.09$68.11$73.89
68/6975/76Sep 4$0.89$0.118.09$68.11$75.89
68/6977/78Sep 4$0.89$0.118.09$68.11$77.89
71/7274/75Sep 11$0.89$0.118.09$71.11$74.89
67/6875/76Aug 14$0.88$0.127.33$67.12$75.88
69/7075/76Aug 14$0.88$0.127.33$69.12$75.88
67/6876/77Aug 28$0.88$0.127.33$67.12$76.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.08$2.4230.25
$82.00$84.00$86.00Sep 11$0.09$1.9121.22
$74.00$75.00$76.00Aug 14$0.05$0.9519.00
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$85.00$86.00$87.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.06$2.4440.67
$90.00$92.00$94.00Aug 28$0.06$1.9432.33
$87.50$90.00$92.50Aug 21$0.09$2.4126.78
$92.50$95.00$97.50Aug 21$0.11$2.3921.73
$90.00$91.00$92.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.32, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$99.001:2Aug 7-$0.48$0.52
$97.00$98.001:2Aug 7-$0.56$0.44
$96.00$97.001:2Aug 7-$0.66$0.34
$95.00$96.001:2Aug 7-$0.75$0.25
$94.00$95.001:2Aug 7-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$67.001:2Aug 7-$0.32$0.68
$70.00$69.001:2Aug 7-$0.43$0.57
$71.00$70.001:2Aug 7-$0.51$0.49
$68.50$68.001:2Aug 7-$0.41$0.09
$69.00$68.501:2Aug 7-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 13.18%, avg 7.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Sep 11$10.900.561.6%13.18%14.72%1--
$83.00Sep 4$10.800.570.3%13.06%13.39%5728
$84.00Sep 4$10.300.561.6%12.45%14.00%1824
$86.00Sep 11$10.100.534.0%12.21%16.18%53
$85.00Sep 4$9.850.542.8%11.91%14.66%4682
$83.00Aug 28$9.750.560.3%11.79%12.13%6294
$86.00Sep 4$9.450.534.0%11.42%15.39%326
$84.00Aug 28$9.350.551.6%11.30%12.85%88141
$88.00Sep 11$9.250.516.4%11.18%17.57%81
$87.00Sep 4$8.950.515.2%10.82%15.99%429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,549
Total Puts 66,899
Put/Call Ratio 0.29
Net Difference 167,650

Prior's Put/Call Breakdown

Total Calls 83,713
Total Puts 73,594
Put/Call Ratio 0.88
Net Difference 10,119

Prior 7-Day Put/Call Summary

Total Calls 813,272
Total Puts 545,815
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All