Tour v482
CRWV
COREWEAVE INC A
$82.52 +14.98%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 267,641
Calls: 213,914 (80%)
Puts: 53,727 (20%)
Prior (07/31) 130,016
Calls: 69,914 (54%)
Puts: 60,102 (46%)
Current vs Prior +105.85%
Calls: +205.97% (Calls)
Puts: -10.61% (Puts)
Prior 7-Day Total 1,359,087
Calls: 813,272 (60%)
Puts: 545,815 (40%)
Prior 7-Day Average 194,155
Calls: 116,181 (60%)
Puts: 77,973 (40%)
Current vs Prior 7-Day Avg +37.85%
Calls: +84.12%
Puts: -31.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $149.80M
Calls: $122.12M (82%)
Puts: $27.68M (18%)
Prior (07/31) $44.77M
Calls: $21.85M (49%)
Puts: $22.92M (51%)
Current vs Prior +234.60%
Calls: +458.87%
Puts: +20.78%
Prior 7-Day Total $724.41M
Calls: $365.34M (50%)
Puts: $359.07M (50%)
Prior 7-Day Average $103.49M
Calls: $52.19M (50%)
Puts: $51.30M (50%)
Current vs Prior 7-Day Avg +44.75%
Calls: +133.98%
Puts: -46.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.25
Prior (07/31) 0.86
Current vs Prior -70.78%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -63.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 1,919,288
Calls: 1,079,938 (56%)
Puts: 839,350 (44%)
Prior (07/31) 2,028,319
Calls: 1,149,456 (57%)
Puts: 878,863 (43%)
Current vs Prior -5.38%
Prior 7-Day Total 13,046,641
Calls: 7,304,459 (56%)
Puts: 5,742,182 (44%)
Prior 7-Day Average 1,863,805
Calls: 1,043,494 (56%)
Puts: 820,311 (44%)
Current vs Prior 7-Day Avg +2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.22% | 19.36%21.97% | 32.03%
Prior 11.59% | 19.26%22.25% | 32.02%
Current vs Prior -3.20% | +0.57%-1.26% | +0.03%
Prior 7-Day Avg 7.78% | 14.72%23.87% | 32.84%
Current vs 7-Day Avg +44.26% | +31.52%-7.97% | -2.48%
Prior 7-Day Eod 11.59% | 19.26%22.25% | 32.02%
Current vs 7-Day Eod -3.20% | +0.57%-1.26% | +0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.40% | 5.31%
Calls: 5.46% | 5.60%
Puts: 5.34% | 5.03%
Prior 8.99% | 7.60%
Calls: 10.66% | 7.14%
Puts: 7.32% | 8.06%
Current vs Prior -39.93% | -30.13%
Prior 7-Day Avg 8.59% | 7.84%
Calls: 9.45% | 7.73%
Puts: 7.72% | 7.96%
Current vs 7-Day Avg -37.10% | -32.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($122.12M) vs puts ($27.68M). Massive premium surge with dollar volume up 235% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (213,914 calls vs 53,727 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 6.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 416.9017.50$17.203.5%90.7327
$77.00Aug 2812.5012.95$12.733.5%320.6580
$80.00Aug 75.555.75$5.653.5%8.9K0.617.3K
$80.00Aug 2811.1011.50$11.303.5%1.3K0.60548
$73.50Aug 2113.5014.00$13.753.6%10.7177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 72.722.78$2.752.2%6120.35200
$77.00Aug 72.042.10$2.072.9%1.6K0.28324
$97.50Aug 2118.6019.15$18.882.9%80.68568
$95.00Aug 2116.7017.20$16.952.9%240.654.4K
$93.00Sep 417.0017.55$17.273.2%10.5722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 70.460.53$0.5014.0%2520.10542
$98.00Aug 70.540.61$0.5712.3%2070.11213
$97.00Aug 70.640.69$0.677.5%2460.13115
$96.00Aug 70.730.80$0.779.1%4750.14221
$95.00Aug 70.850.93$0.899.0%1.5K0.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.450.47$0.464.3%2150.081.0K
$68.50Aug 70.480.52$0.508.0%1510.09304
$69.00Aug 70.520.58$0.5510.9%1580.093.2K
$70.00Aug 70.640.68$0.666.1%2.1K0.112.9K
$71.00Aug 70.750.83$0.7910.1%1890.13259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 715.4016.60$16.007.5%50.93650
$68.00Aug 714.6015.40$15.005.3%250.92133
$68.50Aug 713.8515.55$14.7011.6%160.91101
$69.00Aug 713.7514.50$14.135.3%70.9197
$70.00Aug 712.8513.60$13.235.7%1330.89870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 716.5517.85$17.207.6%10.8911
$98.00Aug 715.4516.60$16.027.2%--0.8824
$97.00Aug 714.4015.50$14.957.4%120.8629
$96.00Aug 713.9014.90$14.406.9%20.85171
$95.00Aug 713.2013.70$13.453.7%350.8397

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 84.8K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 75.555.75$5.653.5%8.9K0.617.3K
$85.00Aug 73.203.35$3.284.6%5.7K0.432.8K
$90.00Aug 71.721.80$1.764.5%4.2K0.282.2K
$80.00Aug 2110.0010.45$10.234.4%3.8K0.607.9K
$82.00Aug 74.454.70$4.585.5%2.4K0.54766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.640.68$0.666.1%2.1K0.112.9K
$77.00Aug 72.042.10$2.072.9%1.6K0.28324
$75.00Aug 71.461.58$1.527.9%1.2K0.222.3K
$80.00Aug 73.103.35$3.237.7%1.2K0.39949
$67.00Aug 70.340.42$0.3821.1%1.2K0.07268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 13.0%, max 19.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 4136.3%114.3%19.2%6651
$71.00Aug 7Sep 11131.0%110.9%18.1%73304
$95.00Aug 7Sep 11126.1%107.3%17.5%1.6K1.3K
$73.00Aug 7Sep 11128.6%110.0%17.0%223640
$72.00Aug 7Sep 11129.8%111.1%16.9%176455
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 11132.1%110.6%19.4%2.1K2.9K
$67.00Aug 7Sep 4136.3%114.3%19.2%1.2K282
$71.00Aug 7Sep 11131.0%110.9%18.1%190266
$68.00Aug 7Sep 4134.9%114.5%17.8%2161.0K
$72.00Aug 7Sep 11129.8%111.1%16.9%604644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 9.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$98.00Aug 7$0.10$0.90$0.109.00$97.10
$95.00$96.00Aug 7$0.12$0.88$0.127.33$95.12
$94.00$95.00Aug 7$0.13$0.87$0.136.69$94.13
$93.00$94.00Aug 7$0.16$0.84$0.165.25$93.16
$92.00$93.00Aug 7$0.17$0.83$0.174.88$92.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Aug 7$0.11$0.89$0.118.09$69.89
$71.00$70.00Aug 7$0.13$0.87$0.136.69$70.87
$75.00$74.00Aug 7$0.21$0.79$0.213.76$74.79
$68.00$67.00Aug 14$0.22$0.78$0.223.55$67.78
$67.50$67.00Aug 21$0.11$0.39$0.113.55$67.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 6.69, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$75.00Sep 11$0.87$0.87$0.136.69$74.87
$69.00$70.00Aug 14$0.85$0.85$0.155.67$69.85
$67.00$68.00Aug 14$0.82$0.82$0.184.56$67.82
$69.00$70.00Aug 21$0.82$0.82$0.184.56$69.82
$69.00$70.00Aug 28$0.82$0.82$0.184.56$69.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Aug 14$0.87$0.87$0.136.69$96.13
$94.00$93.00Aug 7$0.85$0.85$0.155.67$93.15
$95.00$94.00Aug 7$0.85$0.85$0.155.67$94.15
$92.00$91.00Aug 7$0.83$0.83$0.174.88$91.17
$93.00$92.00Aug 7$0.82$0.82$0.184.56$92.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.77, cheapest $1.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$1.50136.3%137.6%
$68.00Aug 7Aug 14$1.68134.9%137.1%
$69.00Aug 7Aug 14$2.00133.4%136.7%
$70.00Aug 7Aug 14$2.05132.1%136.3%
$99.00Aug 7Aug 14$2.14126.8%134.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$1.53136.3%137.6%
$68.00Aug 7Aug 14$1.67134.9%137.1%
$69.00Aug 7Aug 14$1.82133.4%136.7%
$99.00Aug 7Aug 14$1.93126.8%134.2%
$70.00Aug 7Aug 14$1.97132.1%136.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 10.56% of stock, avg 22.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Aug 7$4.58$4.13$8.71$73.29$90.7110.56%
$81.00Aug 7$5.10$3.65$8.75$72.25$89.7510.60%
$83.00Aug 7$4.08$4.68$8.76$74.24$91.7610.62%
$80.00Aug 7$5.65$3.23$8.88$71.12$88.8810.76%
$84.00Aug 7$3.65$5.23$8.88$75.12$92.8810.76%
$79.00Aug 7$6.23$2.75$8.98$70.02$87.9810.88%
$85.00Aug 7$3.28$5.83$9.11$75.89$94.1111.04%
$78.00Aug 7$6.88$2.42$9.30$68.70$87.3011.27%
$86.00Aug 7$2.92$6.45$9.37$76.63$95.3711.35%
$77.00Aug 7$7.53$2.07$9.60$67.40$86.6011.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.14% of stock, avg 19.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Aug 7$2.32$2.75$5.07$73.93$93.07
$87.00$79.00Aug 7$2.60$2.75$5.35$73.65$92.35
$88.00$80.00Aug 7$2.32$3.23$5.55$74.45$93.55
$86.00$79.00Aug 7$2.92$2.75$5.67$73.33$91.67
$87.00$80.00Aug 7$2.60$3.23$5.83$74.17$92.83
$88.00$81.00Aug 7$2.32$3.65$5.97$75.03$93.97
$85.00$79.00Aug 7$3.28$2.75$6.03$72.97$91.03
$86.00$80.00Aug 7$2.92$3.23$6.15$73.85$92.15
$87.00$81.00Aug 7$2.60$3.65$6.25$74.75$93.25
$84.00$79.00Aug 7$3.65$2.75$6.40$72.60$90.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7274/75Aug 14$0.90$0.109.00$71.10$74.90
68/6973/74Aug 28$0.90$0.109.00$68.10$73.90
70/7173/74Aug 28$0.90$0.109.00$70.10$73.90
72/7378/79Aug 28$0.90$0.109.00$72.10$78.90
68/6973/74Sep 4$0.90$0.109.00$68.10$73.90
72/7376/77Sep 4$0.90$0.109.00$72.10$76.90
74/7576/77Sep 4$0.90$0.109.00$74.10$76.90
68/6970/71Aug 14$0.89$0.118.09$68.11$70.89
68/6971/72Aug 14$0.89$0.118.09$68.11$71.89
73/7478/79Aug 28$0.89$0.118.09$73.11$78.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.08$2.4230.25
$90.00$92.50$95.00Aug 21$0.08$2.4230.25
$92.50$95.00$97.50Aug 21$0.12$2.3819.83
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.05$2.4549.00
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$92.00$93.00$94.00Aug 14$0.05$0.9519.00
$70.00$71.00$72.00Aug 28$0.05$0.9519.00
$87.50$90.00$92.50Aug 21$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.30, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$99.001:2Aug 7-$0.43$0.57
$97.00$98.001:2Aug 7-$0.47$0.53
$96.00$97.001:2Aug 7-$0.57$0.43
$95.00$96.001:2Aug 7-$0.65$0.35
$94.00$95.001:2Aug 7-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$67.001:2Aug 7-$0.30$0.70
$70.00$69.001:2Aug 7-$0.44$0.56
$71.00$70.001:2Aug 7-$0.53$0.47
$68.50$68.001:2Aug 7-$0.42$0.08
$69.00$68.501:2Aug 7-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 12.72%, avg 6.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Sep 4$10.500.560.6%12.72%13.31%628
$84.00Sep 4$10.050.551.8%12.18%13.97%924
$86.00Sep 11$10.000.534.2%12.12%16.34%53
$83.00Aug 28$9.650.560.6%11.69%12.28%3694
$85.00Sep 4$9.650.533.0%11.69%14.70%4382
$84.00Aug 28$9.200.541.8%11.15%12.94%66141
$86.00Sep 4$9.200.524.2%11.15%15.37%326
$88.00Sep 11$9.100.506.6%11.03%17.67%21
$87.00Sep 4$8.800.515.4%10.66%16.09%429
$85.00Aug 28$8.750.523.0%10.60%13.61%190322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,914
Total Puts 53,727
Put/Call Ratio 0.25
Net Difference 160,187

Prior's Put/Call Breakdown

Total Calls 69,914
Total Puts 60,102
Put/Call Ratio 0.86
Net Difference 9,812

Prior 7-Day Put/Call Summary

Total Calls 813,272
Total Puts 545,815
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All