Tour v482
CRWV
COREWEAVE INC A
$81.51 +13.57%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 222,511
Calls: 184,843 (83%)
Puts: 37,668 (17%)
Prior (07/31) 78,505
Calls: 45,272 (58%)
Puts: 33,233 (42%)
Current vs Prior +183.44%
Calls: +308.29% (Calls)
Puts: +13.35% (Puts)
Prior 7-Day Total 1,359,087
Calls: 813,272 (60%)
Puts: 545,815 (40%)
Prior 7-Day Average 194,155
Calls: 116,181 (60%)
Puts: 77,973 (40%)
Current vs Prior 7-Day Avg +14.60%
Calls: +59.10%
Puts: -51.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $118.98M
Calls: $96.90M (81%)
Puts: $22.08M (19%)
Prior (07/31) $23.88M
Calls: $11.89M (50%)
Puts: $11.99M (50%)
Current vs Prior +398.28%
Calls: +715.29%
Puts: +84.09%
Prior 7-Day Total $724.41M
Calls: $365.34M (50%)
Puts: $359.07M (50%)
Prior 7-Day Average $103.49M
Calls: $52.19M (50%)
Puts: $51.30M (50%)
Current vs Prior 7-Day Avg +14.97%
Calls: +85.67%
Puts: -56.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.20
Prior (07/31) 0.73
Current vs Prior -72.24%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -70.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 1,919,288
Calls: 1,079,938 (56%)
Puts: 839,350 (44%)
Prior (07/31) 2,028,319
Calls: 1,149,456 (57%)
Puts: 878,863 (43%)
Current vs Prior -5.38%
Prior 7-Day Total 13,046,641
Calls: 7,304,459 (56%)
Puts: 5,742,182 (44%)
Prior 7-Day Average 1,863,805
Calls: 1,043,494 (56%)
Puts: 820,311 (44%)
Current vs Prior 7-Day Avg +2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.16% | 19.29%22.41% | 32.05%
Prior 11.59% | 19.26%22.25% | 32.02%
Current vs Prior -3.69% | +0.16%+0.73% | +0.08%
Prior 7-Day Avg 7.78% | 14.72%23.87% | 32.84%
Current vs 7-Day Avg +43.52% | +30.99%-6.11% | -2.42%
Prior 7-Day Eod 11.59% | 19.26%22.25% | 32.02%
Current vs 7-Day Eod -3.69% | +0.16%+0.73% | +0.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.68%
Calls: 9.85% | 6.33%
Puts: 5.52% | 7.03%
Prior 8.99% | 7.60%
Calls: 10.66% | 7.14%
Puts: 7.32% | 8.06%
Current vs Prior -14.57% | -12.11%
Prior 7-Day Avg 8.59% | 7.84%
Calls: 9.45% | 7.73%
Puts: 7.72% | 7.96%
Current vs 7-Day Avg -10.55% | -14.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($96.90M) vs puts ($22.08M). Massive premium surge with dollar volume up 398% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (184,843 calls vs 37,668 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 710.1010.30$10.202.0%760.82322
$74.00Aug 78.959.20$9.072.8%8510.791.7K
$73.00Aug 79.7010.00$9.853.0%1980.81639
$80.00Aug 219.509.80$9.653.1%3.7K0.587.9K
$75.00Aug 2112.1512.55$12.353.2%2680.674.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 1412.7013.05$12.882.7%4520.62590
$80.00Aug 73.503.60$3.552.8%8140.41949
$95.00Aug 2117.3017.80$17.552.8%160.674.4K
$85.00Aug 2110.5010.90$10.703.7%320.513.6K
$88.00Sep 414.2514.80$14.533.8%--0.5355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 70.510.59$0.5514.5%710.11115
$96.00Aug 70.640.69$0.677.5%3200.13221
$95.00Aug 70.720.78$0.758.0%1.0K0.141.3K
$94.00Aug 70.840.92$0.889.1%1270.16376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.340.37$0.368.3%3540.07953
$67.00Aug 70.410.48$0.4415.9%1.1K0.08268
$68.00Aug 70.510.58$0.5413.0%1540.091.0K
$68.50Aug 70.540.60$0.5710.5%1420.10304
$69.00Aug 70.620.65$0.644.7%1330.113.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 715.0016.45$15.739.2%60.94912
$67.00Aug 714.0515.45$14.759.5%50.92650
$68.00Aug 713.0514.50$13.7810.5%230.91133
$68.50Aug 713.2514.05$13.655.9%110.90101
$69.00Aug 711.9513.55$12.7512.5%60.8997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 715.6016.50$16.055.6%120.8829
$96.00Aug 714.6015.35$14.985.0%20.86171
$95.00Aug 713.9514.95$14.456.9%330.8597
$94.00Aug 712.9013.45$13.184.2%--0.8322
$93.00Aug 712.1512.90$12.536.0%70.81860

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 63.2K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 75.055.25$5.153.9%8.4K0.597.3K
$80.00Aug 219.509.80$9.653.1%3.7K0.587.9K
$85.00Aug 72.772.96$2.876.6%3.4K0.412.8K
$90.00Aug 71.491.55$1.523.9%2.9K0.252.2K
$82.00Aug 74.054.20$4.133.6%2.0K0.51766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.730.78$0.766.6%1.5K0.122.9K
$77.00Aug 72.262.40$2.336.0%1.2K0.31324
$67.00Aug 70.410.48$0.4415.9%1.1K0.08268
$75.00Aug 71.701.80$1.755.7%9210.242.3K
$80.00Aug 73.503.60$3.552.8%8140.41949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 11.4%, max 23.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 4136.3%113.2%20.5%6651
$72.00Aug 7Sep 11128.9%109.2%18.1%168455
$71.00Aug 7Sep 11129.5%109.8%18.0%67304
$75.00Aug 7Sep 11126.5%108.1%17.0%1.3K4.5K
$95.00Aug 7Sep 11124.6%107.6%15.8%1.0K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 11137.5%111.2%23.6%355984
$67.00Aug 7Sep 4136.3%113.2%20.5%1.1K282
$70.00Aug 7Sep 11131.4%110.2%19.2%1.5K2.9K
$69.00Aug 7Sep 4133.2%112.1%18.8%1333.2K
$72.00Aug 7Sep 11128.9%109.2%18.1%484644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$94.00Aug 7$0.12$0.88$0.127.33$93.12
$96.00$97.00Aug 7$0.12$0.88$0.127.33$96.12
$94.00$95.00Aug 7$0.13$0.87$0.136.69$94.13
$89.00$90.00Sep 4$0.13$0.87$0.136.69$89.13
$95.00$96.00Aug 14$0.14$0.86$0.146.14$95.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Aug 7$0.10$0.90$0.109.00$67.90
$70.00$69.00Aug 7$0.12$0.88$0.127.33$69.88
$71.00$70.00Aug 7$0.12$0.88$0.127.33$70.88
$71.00$70.00Sep 4$0.12$0.88$0.127.33$70.88
$80.00$79.00Sep 4$0.15$0.85$0.155.67$79.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 12.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Aug 14$0.87$0.87$0.136.69$67.87
$74.00$75.00Sep 4$0.85$0.85$0.155.67$74.85
$71.00$72.00Sep 11$0.83$0.83$0.174.88$71.83
$81.00$82.00Sep 11$0.83$0.83$0.174.88$81.83
$70.00$71.00Aug 21$0.82$0.82$0.184.56$70.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Sep 4$1.85$1.85$0.1512.33$90.15
$93.00$92.00Aug 7$0.90$0.90$0.109.00$92.10
$86.00$85.00Sep 11$0.88$0.88$0.127.33$85.12
$97.50$95.00Aug 21$2.03$2.03$0.474.32$95.47
$90.00$89.00Aug 14$0.80$0.80$0.204.00$89.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $2.71, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$1.69137.5%136.7%
$67.00Aug 7Aug 14$1.75136.3%137.8%
$68.00Aug 7Aug 14$1.85135.6%137.1%
$71.50Aug 7Aug 14$1.88130.2%136.9%
$70.00Aug 7Aug 14$1.95131.4%135.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$1.45137.5%136.7%
$67.00Aug 7Aug 14$1.63136.3%137.8%
$68.00Aug 7Aug 14$1.76135.6%137.1%
$69.00Aug 7Aug 14$1.91133.2%136.6%
$70.00Aug 7Aug 14$2.04131.4%135.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 10.55% of stock, avg 21.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Aug 7$4.57$4.03$8.60$72.40$89.6010.55%
$82.00Aug 7$4.13$4.53$8.66$73.34$90.6610.62%
$80.00Aug 7$5.15$3.55$8.70$71.30$88.7010.67%
$83.00Aug 7$3.75$5.05$8.80$74.20$91.8010.80%
$79.00Aug 7$5.75$3.10$8.85$70.15$87.8510.86%
$84.00Aug 7$3.30$5.65$8.95$75.05$92.9510.98%
$78.00Aug 7$6.35$2.71$9.06$68.94$87.0611.12%
$85.00Aug 7$2.87$6.30$9.17$75.83$94.1711.25%
$77.00Aug 7$6.98$2.33$9.31$67.69$86.3111.42%
$86.00Aug 7$2.55$6.90$9.45$76.55$95.4511.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 6.11% of stock, avg 18.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Aug 7$2.27$2.71$4.98$73.02$91.98
$86.00$78.00Aug 7$2.55$2.71$5.26$72.74$91.26
$87.00$79.00Aug 7$2.27$3.10$5.37$73.63$92.37
$85.00$78.00Aug 7$2.87$2.71$5.58$72.42$90.58
$86.00$79.00Aug 7$2.55$3.10$5.65$73.35$91.65
$87.00$80.00Aug 7$2.27$3.55$5.82$74.18$92.82
$85.00$79.00Aug 7$2.87$3.10$5.97$73.03$90.97
$84.00$78.00Aug 7$3.30$2.71$6.01$71.99$90.01
$86.00$80.00Aug 7$2.55$3.55$6.10$73.90$92.10
$87.00$81.00Aug 7$2.27$4.03$6.30$74.70$93.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7174/75Aug 14$0.90$0.109.00$70.10$74.90
67/6878/79Aug 28$0.90$0.109.00$67.10$78.90
74/7576/77Aug 28$0.89$0.118.09$74.11$76.89
66/6772/72Aug 14$0.88$0.127.33$66.12$72.88
66/6768/69Aug 21$0.88$0.127.33$66.12$68.88
70/7175/76Aug 28$0.88$0.127.33$70.12$75.88
70/7178/79Aug 28$0.88$0.127.33$70.12$78.88
71/7277/78Aug 28$0.88$0.127.33$71.12$77.88
68/6972/72Aug 14$0.87$0.136.69$68.13$72.87
69/7072/72Aug 14$0.87$0.136.69$69.13$72.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.12$2.3819.83
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$87.00$88.00$89.00Aug 14$0.05$0.9519.00
$80.00$81.00$82.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.05$2.4549.00
$87.50$90.00$92.50Aug 21$0.08$2.4230.25
$83.00$84.00$85.00Aug 28$0.05$0.9519.00
$78.00$79.00$80.00Aug 7$0.06$0.9415.67
$75.00$76.00$77.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-5.26, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$90.001:2Sep 11-$5.26$2.74
$96.00$97.001:2Aug 7-$0.43$0.57
$95.00$96.001:2Aug 7-$0.59$0.41
$94.00$95.001:2Aug 7-$0.62$0.38
$93.00$94.001:2Aug 7-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Sep 11-$3.26$0.74
$67.00$66.001:2Aug 7-$0.28$0.72
$68.00$67.001:2Aug 7-$0.34$0.66
$70.00$69.001:2Aug 7-$0.52$0.48
$71.00$70.001:2Aug 7-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 12.88%, avg 6.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Sep 11$10.500.560.6%12.88%13.48%43
$82.00Sep 4$10.150.550.6%12.45%13.05%1132
$82.00Aug 28$9.550.550.6%11.72%12.32%2686
$83.00Sep 4$9.250.531.8%11.35%13.18%228
$84.00Sep 4$9.000.523.0%11.04%14.10%--24
$83.00Aug 28$8.900.541.8%10.92%12.75%794
$82.00Aug 21$8.600.550.6%10.55%11.15%58167
$84.00Aug 28$8.600.523.0%10.55%13.61%64141
$82.50Aug 21$8.350.541.2%10.24%11.46%1841.7K
$85.00Sep 4$8.350.504.3%10.24%14.53%2382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184,843
Total Puts 37,668
Put/Call Ratio 0.20
Net Difference 147,175

Prior's Put/Call Breakdown

Total Calls 45,272
Total Puts 33,233
Put/Call Ratio 0.73
Net Difference 12,039

Prior 7-Day Put/Call Summary

Total Calls 813,272
Total Puts 545,815
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All