Tour v482
CRWV
COREWEAVE INC A
$80.89 +12.70%
(7/31 18:24) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 70,302
Calls: 55,378 (79%)
Puts: 14,924 (21%)
Prior (07/31) 34,573
Calls: 19,890 (58%)
Puts: 14,683 (42%)
Current vs Prior +103.34%
Calls: +178.42% (Calls)
Puts: +1.64% (Puts)
Prior 7-Day Total 1,291,878
Calls: 801,011 (62%)
Puts: 490,867 (38%)
Prior 7-Day Average 184,554
Calls: 114,430 (62%)
Puts: 70,123 (38%)
Current vs Prior 7-Day Avg -61.91%
Calls: -51.61%
Puts: -78.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $42.56M
Calls: $36.05M (85%)
Puts: $6.51M (15%)
Prior (07/31) $12.07M
Calls: $5.07M (42%)
Puts: $7.00M (58%)
Current vs Prior +252.52%
Calls: +610.97%
Puts: -7.03%
Prior 7-Day Total $715.27M
Calls: $372.54M (52%)
Puts: $342.73M (48%)
Prior 7-Day Average $102.18M
Calls: $53.22M (52%)
Puts: $48.96M (48%)
Current vs Prior 7-Day Avg -58.35%
Calls: -32.27%
Puts: -86.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.27
Prior (07/31) 0.74
Current vs Prior -63.49%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -57.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 1,919,288
Calls: 1,079,938 (56%)
Puts: 839,350 (44%)
Prior (07/31) 2,028,319
Calls: 1,149,456 (57%)
Puts: 878,863 (43%)
Current vs Prior -5.38%
Prior 7-Day Total 12,804,652
Calls: 7,157,138 (56%)
Puts: 5,647,514 (44%)
Prior 7-Day Average 1,829,236
Calls: 1,022,448 (56%)
Puts: 806,787 (44%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.97% | 20.29%23.22% | 32.80%
Prior 5.90% | 12.45%22.30% | 31.80%
Current vs Prior +102.83% | +62.96%+4.11% | +3.14%
Prior 7-Day Avg 7.21% | 14.02%24.22% | 33.03%
Current vs 7-Day Avg +66.01% | +44.67%-4.15% | -0.70%
Prior 7-Day Eod 5.90% | 12.45%22.25% | 32.02%
Current vs 7-Day Eod +102.83% | +62.96%+4.34% | +2.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 5.49%
Calls: 4.97% | 5.34%
Puts: 8.60% | 5.64%
Prior 8.98% | 10.79%
Calls: 10.83% | 12.50%
Puts: 7.14% | 9.09%
Current vs Prior -24.39% | -49.12%
Prior 7-Day Avg 8.09% | 7.36%
Calls: 8.81% | 7.30%
Puts: 7.38% | 7.43%
Current vs 7-Day Avg -16.11% | -25.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($36.05M) vs puts ($6.51M). Massive premium surge with dollar volume up 253% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (55,378 calls vs 14,924 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.0512.45$12.253.3%1800.654.0K
$74.00Aug 1411.3511.75$11.553.5%350.6889
$73.50Aug 2112.8013.30$13.053.8%--0.6877
$85.00Aug 72.872.99$2.934.1%1.4K0.392.8K
$73.00Aug 2113.0513.60$13.334.1%240.69206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2112.9013.20$13.052.3%60.561.5K
$90.00Aug 2114.5515.15$14.854.0%220.593.4K
$94.00Aug 1416.3017.00$16.654.2%--0.6930
$92.50Aug 2116.2516.95$16.604.2%20.631.1K
$95.00Aug 2118.0018.80$18.404.3%110.674.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.77, cheapest $0.41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 70.590.71$0.6518.5%310.11115
$96.00Aug 70.680.78$0.7313.7%1160.13221
$95.00Aug 70.790.87$0.839.6%4800.151.3K
$94.00Aug 70.910.99$0.958.4%570.16376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.380.43$0.4112.2%3220.073.5K
$68.00Aug 70.660.79$0.7317.8%830.121.0K
$68.50Aug 70.710.86$0.7819.2%180.13304
$69.00Aug 70.760.92$0.8419.0%390.133.2K
$70.00Aug 70.911.06$0.9915.2%8530.152.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 715.2516.65$15.958.8%40.93332
$66.00Aug 714.0015.90$14.9512.7%50.91912
$67.00Aug 713.1014.95$14.0213.2%40.90650
$68.00Aug 712.3514.10$13.2313.2%190.89133
$68.50Aug 711.1013.55$12.3319.9%50.87101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 716.3018.90$17.6014.8%--0.8829
$96.00Aug 715.3016.65$15.988.4%10.86171
$95.00Aug 714.4016.30$15.3512.4%10.8597
$94.00Aug 713.7014.75$14.237.4%--0.8322
$93.00Aug 712.7013.65$13.187.2%10.81860

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 32.2K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 74.905.15$5.035.0%4.4K0.567.3K
$82.00Aug 73.904.20$4.057.4%1.7K0.49766
$85.00Aug 72.872.99$2.934.1%1.4K0.392.8K
$75.00Aug 77.858.25$8.055.0%1.2K0.724.5K
$90.00Aug 71.541.71$1.6310.4%1.1K0.252.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.540.67$0.6121.3%1.1K0.10268
$70.00Aug 70.911.06$0.9915.2%8530.152.9K
$75.00Aug 72.042.23$2.138.9%4660.282.3K
$90.00Aug 1413.4014.05$13.734.7%4250.62590
$65.00Aug 70.380.43$0.4112.2%3220.073.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 14.6%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 7Sep 4146.8%116.8%25.6%4412
$75.00Aug 7Sep 11133.7%109.1%22.6%1.2K4.5K
$72.00Aug 7Sep 11135.9%114.9%18.3%81455
$90.00Aug 7Sep 11132.8%112.3%18.3%1.1K2.3K
$93.00Aug 7Sep 4132.8%112.2%18.3%71475
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 11146.9%115.9%26.8%70984
$65.00Aug 7Sep 11146.6%117.6%24.7%3223.6K
$70.00Aug 7Sep 11137.4%110.3%24.5%8552.9K
$75.00Aug 7Sep 11133.7%109.1%22.5%4682.3K
$88.00Aug 7Sep 11132.8%108.8%22.0%2106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 9.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$95.00Aug 7$0.12$0.88$0.127.33$94.12
$91.00$92.00Aug 7$0.14$0.86$0.146.14$91.14
$93.00$94.00Aug 7$0.15$0.85$0.155.67$93.15
$92.00$93.00Aug 7$0.17$0.83$0.174.88$92.17
$96.00$97.00Aug 14$0.18$0.82$0.184.56$96.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 7$0.10$0.90$0.109.00$65.90
$68.00$67.00Aug 7$0.12$0.88$0.127.33$67.88
$70.00$69.00Aug 7$0.15$0.85$0.155.67$69.85
$88.00$87.00Sep 4$0.15$0.85$0.155.67$87.85
$75.00$74.00Sep 4$0.17$0.83$0.174.88$74.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 8.09, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Aug 14$0.89$0.89$0.118.09$66.89
$69.00$70.00Aug 7$0.85$0.85$0.155.67$69.85
$68.00$69.00Aug 14$0.85$0.85$0.155.67$68.85
$76.00$77.00Sep 4$0.82$0.82$0.184.56$76.82
$74.00$75.00Aug 7$0.80$0.80$0.204.00$74.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Aug 7$0.88$0.88$0.127.33$90.12
$90.00$89.00Aug 7$0.80$0.80$0.204.00$89.20
$93.00$92.00Aug 14$0.80$0.80$0.204.00$92.20
$76.00$75.00Sep 4$0.80$0.80$0.204.00$75.20
$97.00$95.00Aug 28$1.57$1.57$0.433.65$95.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.78, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$1.10146.8%144.1%
$66.00Aug 7Aug 14$1.82146.7%143.7%
$67.00Aug 7Aug 14$1.86142.5%142.3%
$71.00Aug 7Aug 14$1.87137.2%141.7%
$69.00Aug 7Aug 14$1.93138.1%142.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$1.56146.6%144.1%
$66.00Aug 7Aug 14$1.70146.9%143.7%
$67.00Aug 7Aug 14$1.81142.3%142.3%
$68.00Aug 7Aug 14$1.95142.1%142.0%
$97.00Aug 7Aug 14$2.08129.4%142.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 11.32% of stock, avg 22.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 7$5.03$4.13$9.16$70.84$89.1611.32%
$81.00Aug 7$4.55$4.65$9.20$71.80$90.2011.37%
$79.00Aug 7$5.55$3.68$9.23$69.77$88.2311.41%
$82.00Aug 7$4.05$5.23$9.28$72.72$91.2811.47%
$78.00Aug 7$6.15$3.22$9.37$68.63$87.3711.58%
$83.00Aug 7$3.70$5.78$9.48$73.52$92.4811.72%
$77.00Aug 7$6.70$2.81$9.51$67.49$86.5111.76%
$84.00Aug 7$3.28$6.32$9.60$74.40$93.6011.87%
$76.00Aug 7$7.33$2.46$9.79$66.21$85.7912.10%
$85.00Aug 7$2.93$7.00$9.93$75.07$94.9312.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 6.74% of stock, avg 18.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Aug 7$2.64$2.81$5.45$71.55$91.45
$85.00$77.00Aug 7$2.93$2.81$5.74$71.26$90.74
$86.00$78.00Aug 7$2.64$3.22$5.86$72.14$91.86
$84.00$77.00Aug 7$3.28$2.81$6.09$70.91$90.09
$85.00$78.00Aug 7$2.93$3.22$6.15$71.85$91.15
$86.00$79.00Aug 7$2.64$3.68$6.32$72.68$92.32
$84.00$78.00Aug 7$3.28$3.22$6.50$71.50$90.50
$83.00$77.00Aug 7$3.70$2.81$6.51$70.49$89.51
$85.00$79.00Aug 7$2.93$3.68$6.61$72.39$91.61
$86.00$80.00Aug 7$2.64$4.13$6.77$73.23$92.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 9.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6668/69Aug 21$0.90$0.109.00$65.10$68.90
67/6878/79Aug 28$0.90$0.109.00$67.10$78.90
70/7175/76Aug 28$0.90$0.109.00$70.10$75.90
72/7378/79Aug 28$0.90$0.109.00$72.10$78.90
65/6667/68Aug 7$0.89$0.118.09$65.11$67.89
65/6667/68Aug 14$0.89$0.118.09$65.11$67.89
77/7980/81Sep 4$1.78$0.228.09$77.22$81.78
68/6976/77Aug 28$0.88$0.127.33$68.12$76.88
69/7072/73Aug 28$0.88$0.127.33$69.12$72.88
71/7273/74Aug 28$0.88$0.127.33$71.12$73.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.08$2.4230.25
$80.00$81.00$82.00Aug 14$0.05$0.9519.00
$92.00$93.00$94.00Aug 28$0.05$0.9519.00
$86.00$87.00$88.00Sep 4$0.05$0.9519.00
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$74.00$75.00$76.00Aug 21$0.05$0.9519.00
$75.00$76.00$77.00Aug 28$0.05$0.9519.00
$74.00$75.00$76.00Aug 7$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-4.72, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$90.001:2Sep 11-$4.72$4.28
$96.00$97.001:2Aug 7-$0.57$0.43
$95.00$96.001:2Aug 7-$0.63$0.37
$94.00$95.001:2Aug 7-$0.71$0.29
$93.00$94.001:2Aug 7-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$65.001:2Aug 7-$0.31$0.69
$67.00$66.001:2Aug 7-$0.41$0.59
$68.00$67.001:2Aug 7-$0.49$0.51
$70.00$69.001:2Aug 7-$0.69$0.31
$71.00$70.001:2Aug 7-$0.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 12.98%, avg 6.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Sep 11$10.500.560.1%12.98%13.12%1--
$81.00Aug 28$9.650.560.1%11.93%12.07%--179
$82.00Aug 28$9.150.541.4%11.31%12.68%1886
$81.00Sep 4$9.150.550.1%11.31%11.45%1372
$81.00Aug 21$8.850.550.1%10.94%11.08%8691.7K
$83.00Aug 28$8.800.522.6%10.88%13.49%494
$82.00Sep 4$8.700.531.4%10.76%12.13%1132
$85.00Sep 4$8.500.505.1%10.51%15.59%1382
$82.00Aug 21$8.450.541.4%10.45%11.82%42167
$84.00Aug 28$8.400.513.8%10.38%14.23%3141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,378
Total Puts 14,924
Put/Call Ratio 0.27
Net Difference 40,454

Prior's Put/Call Breakdown

Total Calls 19,890
Total Puts 14,683
Put/Call Ratio 0.74
Net Difference 5,207

Prior 7-Day Put/Call Summary

Total Calls 801,011
Total Puts 490,867
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All