Tour v477
CRWV
COREWEAVE INC A
$71.77 -2.88%
$71.22 (-0.77%)🌙
as of 07/31 06:24 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (6:24pm)
January 2026
|
▶ (8/3 10:00)
◀ 7/31 18:24 ▶

Option Volume

Detail
ℹ
Current (07/31) 228,727
Calls: 128,037 (56%)
Puts: 100,690 (44%)
Prior (07/30) 292,051
Calls: 173,857 (60%)
Puts: 118,194 (40%)
Current vs Prior -21.68%
Calls: -26.35% (Calls)
Puts: -14.81% (Puts)
Prior 7-Day Total 1,368,479
Calls: 813,641 (59%)
Puts: 554,838 (41%)
Prior 7-Day Average 195,497
Calls: 116,234 (59%)
Puts: 79,262 (41%)
Current vs Prior 7-Day Avg +17.00%
Calls: +10.15%
Puts: +27.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $87.99M
Calls: $48.11M (55%)
Puts: $39.88M (45%)
Prior (07/30) $163.03M
Calls: $90.50M (56%)
Puts: $72.53M (44%)
Current vs Prior -46.03%
Calls: -46.84%
Puts: -45.02%
Prior 7-Day Total $731.06M
Calls: $359.70M (49%)
Puts: $371.36M (51%)
Prior 7-Day Average $104.44M
Calls: $51.39M (49%)
Puts: $53.05M (51%)
Current vs Prior 7-Day Avg -15.75%
Calls: -6.38%
Puts: -24.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.79
Prior (07/30) 0.68
Current vs Prior +15.68%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +13.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 1,598,043
Calls: 927,683 (58%)
Puts: 670,360 (42%)
Prior (07/30) 1,702,645
Calls: 988,145 (58%)
Puts: 714,500 (42%)
Current vs Prior -6.14%
Prior 7-Day Total 10,994,255
Calls: 6,280,453 (57%)
Puts: 4,713,802 (43%)
Prior 7-Day Average 1,570,607
Calls: 897,207 (57%)
Puts: 673,400 (43%)
Current vs Prior 7-Day Avg +1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.63% | 11.59%22.25% | 32.02%
Prior 5.90% | 12.45%22.30% | 31.80%
Current vs Prior +96.49% | +54.68%-0.22% | +0.69%
Prior 7-Day Avg 8.85% | 14.76%24.19% | 33.05%
Current vs 7-Day Avg +30.98% | +30.43%-8.02% | -3.13%
Prior 7-Day Eod 2.05% | 11.54%22.30% | 31.80%
Current vs 7-Day Eod +465.30% | +66.83%-0.22% | +0.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.99% | 7.60%
Calls: 10.66% | 7.14%
Puts: 7.32% | 8.06%
Prior 8.98% | 10.79%
Calls: 10.83% | 12.50%
Puts: 7.14% | 9.09%
Current vs Prior +0.11% | -29.56%
Prior 7-Day Avg 9.66% | 7.36%
Calls: 9.25% | 7.83%
Puts: 7.79% | 7.94%
Current vs 7-Day Avg -6.92% | +3.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 288.659.00$8.824.0%850.5611
$80.00Aug 143.703.90$3.805.3%5000.37684
$60.00Aug 1413.6014.40$14.005.7%30.81--
$63.00Aug 1411.5512.25$11.905.9%150.75--
$66.00Aug 149.7010.30$10.006.0%40.6917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2112.6013.00$12.803.1%120.606.2K
$70.00Aug 73.103.25$3.184.7%1.8K0.402.4K
$82.50Aug 2114.2514.95$14.604.8%230.64802
$85.00Aug 2116.1016.90$16.504.8%1450.683.7K
$79.00Aug 2111.8012.40$12.105.0%180.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.530.59$0.5610.7%4060.12851
$85.00Aug 70.610.70$0.6613.6%1.8K0.142.5K
$84.00Aug 70.700.81$0.7614.5%5870.15385
$83.00Aug 70.810.92$0.8712.6%8360.17410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.350.42$0.3917.9%1470.07127
$59.00Aug 70.420.51$0.4719.1%3380.09246
$60.00Aug 70.540.61$0.5712.3%8.0K0.102.8K
$61.00Aug 70.650.75$0.7014.3%2710.12106
$62.00Aug 70.800.93$0.8714.9%5940.14418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 3112.5016.00$14.2524.6%31.0040
$59.00Jul 3112.4015.00$13.7019.0%31.0091
$60.00Jul 3111.4012.40$11.908.4%781.006.6K
$61.00Jul 3110.2512.50$11.3819.8%101.003.6K
$62.00Jul 318.0010.60$9.3028.0%71.00676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 3110.5014.40$12.4531.3%41.00--
$85.00Jul 3112.3013.95$13.1312.6%561.00507
$81.00Jul 318.559.50$9.0310.5%670.99217
$82.00Jul 319.5511.10$10.3315.0%80.9949
$79.00Jul 316.407.75$7.0819.1%1100.99523

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 143.2K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.311.44$1.389.4%8.4K0.254.0K
$73.00Jul 310.020.04$0.0366.7%6.8K0.081.4K
$80.00Jul 310.000.01$0.01100.0%5.2K0.0111.0K
$75.00Jul 310.000.01$0.01100.0%5.2K0.015.0K
$72.00Jul 310.100.22$0.1675.0%4.7K0.35721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.540.61$0.5712.3%8.0K0.102.8K
$70.00Jul 310.010.03$0.02100.0%7.1K0.055.4K
$72.00Jul 310.300.54$0.4257.1%6.4K0.651.8K
$68.00Jul 310.000.01$0.01100.0%5.5K0.012.0K
$67.00Jul 310.000.01$0.01100.0%4.6K0.01929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 421.7%, max 1476.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Sep 111570.0%99.6%1476.5%102694
$61.00Jul 31Aug 71031.4%109.5%841.6%644.0K
$58.00Jul 31Aug 71034.8%113.0%815.6%1453
$59.00Jul 31Aug 7958.9%111.3%761.3%591
$85.00Jul 31Sep 11828.4%99.5%732.2%4075.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Sep 41570.0%107.4%1362.3%31123
$58.00Jul 31Sep 41034.8%104.5%890.3%3761.9K
$61.00Jul 31Sep 41031.4%107.5%859.1%711.2K
$59.00Jul 31Sep 4958.9%108.0%787.8%79553
$60.00Jul 31Sep 11883.8%104.1%748.7%4355.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 8.09, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$84.00Aug 7$0.11$0.89$0.118.09$83.11
$83.00$84.00Sep 4$0.12$0.88$0.127.33$83.12
$72.00$73.00Jul 31$0.13$0.87$0.136.69$72.13
$82.00$83.00Aug 7$0.13$0.87$0.136.69$82.13
$75.00$76.00Sep 11$0.13$0.87$0.136.69$75.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 7$0.13$0.87$0.136.69$60.87
$63.00$62.00Aug 7$0.15$0.85$0.155.67$62.85
$66.00$65.00Sep 4$0.15$0.85$0.155.67$65.85
$62.00$61.00Aug 7$0.17$0.83$0.174.88$61.83
$59.00$58.00Aug 28$0.18$0.82$0.184.56$58.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 7$0.88$0.88$0.127.33$61.88
$65.00$66.00Aug 21$0.88$0.88$0.127.33$65.88
$64.00$65.00Aug 7$0.87$0.87$0.136.69$64.87
$69.00$70.00Jul 31$0.81$0.81$0.194.26$69.81
$65.00$66.00Aug 7$0.78$0.78$0.223.55$65.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 31$0.88$0.88$0.127.33$73.12
$85.00$84.00Aug 14$0.87$0.87$0.136.69$84.13
$81.00$80.00Aug 14$0.85$0.85$0.155.67$80.15
$80.00$79.00Aug 7$0.83$0.83$0.174.88$79.17
$82.00$81.00Aug 7$0.83$0.83$0.174.88$81.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.86, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.251034.8%113.0%
$86.00Jul 31Aug 7$0.301570.0%103.8%
$61.00Jul 31Aug 7$0.451031.4%109.5%
$60.00Jul 31Aug 7$0.48883.8%110.6%
$85.00Jul 31Aug 7$0.65828.4%103.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.381034.8%113.0%
$59.00Jul 31Aug 7$0.46958.9%111.3%
$84.00Jul 31Aug 7$0.50776.8%103.0%
$60.00Jul 31Aug 7$0.56883.8%110.6%
$85.00Jul 31Aug 7$0.62828.4%103.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 0.81% of stock, avg 19.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.16$0.42$0.58$71.42$72.580.81%
$71.00Jul 31$0.75$0.07$0.82$70.18$71.821.14%
$73.00Jul 31$0.03$1.09$1.12$71.88$74.121.56%
$70.00Jul 31$1.96$0.02$1.98$68.02$71.982.76%
$74.00Jul 31$0.01$1.97$1.98$72.02$75.982.76%
$69.00Jul 31$2.77$0.01$2.78$66.22$71.783.87%
$75.00Jul 31$0.01$3.53$3.54$71.46$78.544.93%
$76.00Jul 31$0.01$3.98$3.99$72.01$79.995.56%
$68.00Jul 31$4.08$0.01$4.09$63.91$72.095.70%
$67.00Jul 31$4.55$0.01$4.56$62.44$71.566.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.14% of stock, avg 18.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$71.00Jul 31$0.03$0.07$0.10$70.90$73.10
$72.00$71.00Jul 31$0.16$0.07$0.23$70.77$72.23
$86.00$71.00Jul 31$0.26$0.07$0.33$70.67$86.33
$76.00$70.00Aug 7$2.42$3.18$5.60$64.40$81.60
$75.00$70.00Aug 7$2.73$3.18$5.91$64.09$80.91
$76.00$71.00Aug 7$2.42$3.58$6.00$65.00$82.00
$76.00$71.50Aug 7$2.42$3.83$6.25$65.25$82.25
$74.00$70.00Aug 7$3.13$3.18$6.31$63.69$80.31
$75.00$71.00Aug 7$2.73$3.58$6.31$64.69$81.31
$76.00$72.00Aug 7$2.42$4.10$6.52$65.48$82.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 17.18, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7882/85Sep 11$3.78$0.2217.18$74.22$85.78
60/6271/72Sep 11$1.87$0.1314.38$60.13$72.87
66/6971/72Sep 11$2.77$0.2312.04$66.23$73.77
60/6263/65Aug 21$1.83$0.1710.76$60.17$64.83
62/6471/72Sep 11$1.82$0.1810.11$62.18$72.82
72/7382/85Sep 11$2.73$0.2710.11$70.27$84.73
66/6769/70Aug 21$0.90$0.109.00$66.10$69.90
64/6572/73Sep 4$0.90$0.109.00$64.10$72.90
66/6977/80Sep 11$2.70$0.309.00$66.30$79.70
70/7182/85Sep 11$2.70$0.309.00$68.30$84.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 28$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Aug 28$0.06$0.9415.67
$84.00$85.00$86.00Aug 28$0.07$0.9313.29
$65.00$66.00$67.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$65.00$66.00$67.00Aug 21$0.05$0.9519.00
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
$74.00$75.00$76.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Aug 7-$0.46$0.54
$85.00$86.001:2Jul 31-$0.51$0.49
$84.00$85.001:2Aug 7-$0.56$0.44
$83.00$84.001:2Aug 7-$0.65$0.35
$82.00$83.001:2Aug 7-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$69.001:2Jul 31$0.00$1.00
$62.00$61.001:2Jul 31-$0.07$0.93
$74.00$73.001:2Jul 31-$0.21$0.79
$59.00$58.001:2Aug 7-$0.31$0.69
$60.00$59.001:2Aug 7-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 12.96%, avg 6.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Sep 4$9.300.560.3%12.96%13.28%6112
$73.00Sep 4$8.900.551.7%12.40%14.11%4--
$72.00Aug 28$8.650.560.3%12.05%12.37%8511
$74.00Sep 4$8.450.543.1%11.77%14.88%511
$72.00Sep 11$8.200.580.3%11.43%11.75%22
$73.00Aug 28$8.150.541.7%11.36%13.07%111103
$75.00Sep 4$8.050.524.5%11.22%15.72%21105
$74.00Sep 11$7.900.553.1%11.01%14.11%1040
$73.00Sep 11$7.850.561.7%10.94%12.65%1--
$72.00Aug 21$7.700.560.3%10.73%11.05%172172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,037
Total Puts 100,690
Put/Call Ratio 0.79
Net Difference 27,347

Prior's Put/Call Breakdown

Total Calls 173,857
Total Puts 118,194
Put/Call Ratio 0.68
Net Difference 55,663

Prior 7-Day Put/Call Summary

Total Calls 813,641
Total Puts 554,838
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All