Tour v472
CRWV
COREWEAVE INC A
$73.86 +21.45%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:00)
◀ 7/30 15:00 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 258,565
Calls: 157,417 (61%)
Puts: 101,148 (39%)
Prior (07/29) 184,805
Calls: 117,095 (63%)
Puts: 67,710 (37%)
Current vs Prior +39.91%
Calls: +34.44% (Calls)
Puts: +49.38% (Puts)
Prior 7-Day Total 1,144,610
Calls: 724,532 (63%)
Puts: 420,078 (37%)
Prior 7-Day Average 163,515
Calls: 103,504 (63%)
Puts: 60,011 (37%)
Current vs Prior 7-Day Avg +58.13%
Calls: +52.09%
Puts: +68.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $143.28M
Calls: $83.18M (58%)
Puts: $60.10M (42%)
Prior (07/29) $142.40M
Calls: $87.94M (62%)
Puts: $54.46M (38%)
Current vs Prior +0.62%
Calls: -5.41%
Puts: +10.35%
Prior 7-Day Total $632.44M
Calls: $333.90M (53%)
Puts: $298.54M (47%)
Prior 7-Day Average $90.35M
Calls: $47.70M (53%)
Puts: $42.65M (47%)
Current vs Prior 7-Day Avg +58.59%
Calls: +74.39%
Puts: +40.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.64
Prior (07/29) 0.58
Current vs Prior +11.12%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +7.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 1,964,096
Calls: 1,114,381 (57%)
Puts: 849,715 (43%)
Prior (07/29) 1,882,328
Calls: 1,054,379 (56%)
Puts: 827,949 (44%)
Current vs Prior +4.34%
Prior 7-Day Total 12,588,493
Calls: 7,019,501 (56%)
Puts: 5,568,992 (44%)
Prior 7-Day Average 1,798,356
Calls: 1,002,785 (56%)
Puts: 795,570 (44%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.02% | 12.46%22.20% | 31.82%
Prior 9.47% | 15.41%25.78% | 34.30%
Current vs Prior -36.38% | -19.15%-13.87% | -7.23%
Prior 7-Day Avg 7.67% | 14.43%24.75% | 33.35%
Current vs 7-Day Avg -21.42% | -13.66%-10.27% | -4.59%
Prior 7-Day Eod 9.47% | 15.41%25.78% | 34.30%
Current vs 7-Day Eod -36.38% | -19.15%-13.87% | -7.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.41% | 6.53%
Calls: 5.33% | 6.38%
Puts: 3.48% | 6.67%
Prior 7.87% | 9.12%
Calls: 9.84% | 8.16%
Puts: 5.90% | 10.07%
Current vs Prior -43.96% | -28.40%
Prior 7-Day Avg 7.60% | 6.64%
Calls: 8.04% | 6.34%
Puts: 7.16% | 6.95%
Current vs 7-Day Avg -41.97% | -1.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (59% higher). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.9510.25$10.103.0%5660.633.3K
$67.00Aug 2111.6012.00$11.803.4%140.69171
$67.50Aug 2111.3011.70$11.503.5%130.68102
$68.00Aug 2111.0011.40$11.203.6%390.67170
$80.00Aug 72.182.26$2.223.6%3.4K0.332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 2115.6515.95$15.801.9%10.662
$82.50Aug 2113.2013.50$13.352.2%40.60806
$85.00Aug 2114.9515.30$15.132.3%1500.653.7K
$87.00Aug 2116.4516.85$16.652.4%--0.6873
$82.00Aug 2112.8513.20$13.022.7%210.6041

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 310.120.13$0.137.7%1.3K0.061.9K
$82.00Jul 310.160.19$0.1816.7%3.1K0.08951
$81.00Jul 310.220.25$0.2412.5%1.1K0.10890
$80.00Jul 310.310.36$0.3414.7%8.6K0.1311.1K
$79.00Jul 310.440.49$0.4710.6%1.6K0.171.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.110.13$0.1216.7%2.0K0.054.2K
$66.00Jul 310.140.17$0.1618.8%7110.061.1K
$67.00Jul 310.200.24$0.2218.2%1.2K0.09735
$68.00Jul 310.280.33$0.3116.1%1.3K0.12829
$69.00Jul 310.400.47$0.4415.9%2.4K0.16634

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3113.2514.75$14.0010.7%1970.996.8K
$61.00Jul 3111.9513.75$12.8514.0%1150.983.7K
$62.00Jul 3111.3012.70$12.0011.7%1770.98736
$63.00Jul 3110.3011.45$10.8810.6%2470.971.3K
$64.00Jul 319.1010.25$9.6811.9%3670.971.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3110.6011.85$11.2311.1%891.00509
$86.00Jul 3111.8513.00$12.439.3%31.00115
$87.00Jul 3112.3014.60$13.4517.1%11.00192
$88.00Jul 3113.1016.15$14.6320.8%--1.0019
$84.00Jul 319.2511.25$10.2519.5%10.9424

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 138.9K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 311.451.51$1.484.1%12.0K0.423.3K
$80.00Jul 310.310.36$0.3414.7%8.6K0.1311.1K
$70.00Jul 314.404.65$4.535.5%4.0K0.805.8K
$80.00Aug 72.182.26$2.223.6%3.4K0.332.5K
$74.00Jul 311.881.95$1.923.6%3.1K0.511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.570.63$0.6010.0%8.9K0.204.8K
$75.00Jul 312.542.63$2.593.5%3.7K0.583.4K
$72.00Jul 311.111.19$1.157.0%2.6K0.341.0K
$74.00Jul 311.982.05$2.013.5%2.4K0.50429
$69.00Jul 310.400.47$0.4415.9%2.4K0.16634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 29.9%, max 72.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4179.9%110.3%63.1%2136.8K
$61.00Jul 31Aug 7173.8%107.7%61.3%1504.1K
$62.00Jul 31Aug 21166.2%114.0%45.7%278934
$88.00Jul 31Sep 4150.4%105.9%42.0%1.3K946
$63.00Jul 31Aug 21159.4%113.8%40.1%2641.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 11179.7%104.4%72.1%1.3K6.1K
$61.00Jul 31Aug 28173.5%110.0%57.8%4661.4K
$62.00Jul 31Aug 28166.0%109.0%52.2%8953.9K
$63.00Jul 31Aug 28159.2%110.2%44.5%5032.2K
$66.00Jul 31Sep 11140.6%98.2%43.2%7161.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 9.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Jul 31$0.10$0.90$0.109.00$80.10
$86.00$87.00Aug 7$0.12$0.88$0.127.33$86.12
$79.00$80.00Jul 31$0.13$0.87$0.136.69$79.13
$87.00$88.00Aug 7$0.13$0.87$0.136.69$87.13
$85.00$86.00Aug 7$0.14$0.86$0.146.14$85.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 7$0.12$0.88$0.127.33$60.88
$62.00$61.00Aug 7$0.12$0.88$0.127.33$61.88
$69.00$68.00Jul 31$0.13$0.87$0.136.69$68.87
$63.00$62.00Aug 7$0.15$0.85$0.155.67$62.85
$70.00$69.00Jul 31$0.16$0.84$0.165.25$69.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 7$0.90$0.90$0.109.00$60.90
$62.00$63.00Aug 7$0.88$0.88$0.127.33$62.88
$64.00$65.00Jul 31$0.86$0.86$0.146.14$64.86
$61.00$62.00Jul 31$0.85$0.85$0.155.67$61.85
$63.00$64.00Aug 21$0.83$0.83$0.174.88$63.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Aug 28$0.90$0.90$0.109.00$85.10
$85.00$84.00Aug 7$0.85$0.85$0.155.67$84.15
$87.00$86.00Aug 21$0.85$0.85$0.155.67$86.15
$87.00$86.00Aug 7$0.82$0.82$0.184.56$86.18
$81.00$80.00Aug 7$0.80$0.80$0.204.00$80.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.65, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.28179.9%108.1%
$61.00Jul 31Aug 7$0.53173.8%107.7%
$62.00Jul 31Aug 7$0.63166.2%106.9%
$88.00Jul 31Aug 7$0.73150.4%102.9%
$87.00Jul 31Aug 7$0.86144.8%103.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$0.12150.4%102.9%
$60.00Jul 31Aug 7$0.45179.7%108.1%
$61.00Jul 31Aug 7$0.56173.5%107.7%
$87.00Jul 31Aug 7$0.60144.8%103.3%
$62.00Jul 31Aug 7$0.67166.0%106.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 5.32% of stock, avg 20.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 31$1.92$2.01$3.93$70.07$77.935.32%
$73.00Jul 31$2.44$1.53$3.97$69.03$76.975.38%
$75.00Jul 31$1.48$2.59$4.07$70.93$79.075.51%
$72.00Jul 31$3.09$1.15$4.24$67.76$76.245.74%
$76.00Jul 31$1.13$3.23$4.36$71.64$80.365.90%
$71.00Jul 31$3.75$0.84$4.59$66.41$75.596.21%
$77.00Jul 31$0.85$3.88$4.73$72.27$81.736.40%
$70.00Jul 31$4.53$0.60$5.13$64.87$75.136.95%
$78.00Jul 31$0.63$4.80$5.43$72.57$83.437.35%
$69.00Jul 31$5.35$0.44$5.79$63.21$74.797.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.45% of stock, avg 15.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 31$0.47$0.60$1.07$68.93$80.07
$78.00$70.00Jul 31$0.63$0.60$1.23$68.77$79.23
$79.00$71.00Jul 31$0.47$0.84$1.31$69.69$80.31
$77.00$70.00Jul 31$0.85$0.60$1.45$68.55$78.45
$78.00$71.00Jul 31$0.63$0.84$1.47$69.53$79.47
$79.00$72.00Jul 31$0.47$1.15$1.62$70.38$80.62
$77.00$71.00Jul 31$0.85$0.84$1.69$69.31$78.69
$76.00$70.00Jul 31$1.13$0.60$1.73$68.27$77.73
$78.00$72.00Jul 31$0.63$1.15$1.78$70.22$79.78
$76.00$71.00Jul 31$1.13$0.84$1.97$69.03$77.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 14.38, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6768/70Sep 4$1.87$0.1314.38$65.13$69.87
60/6166/67Aug 7$0.90$0.109.00$60.10$66.90
61/6266/67Aug 7$0.90$0.109.00$61.10$66.90
60/6166/67Aug 14$0.90$0.109.00$60.10$66.90
65/6670/71Aug 14$0.90$0.109.00$65.10$70.90
66/6770/71Aug 14$0.90$0.109.00$66.10$70.90
66/6768/69Aug 21$0.90$0.109.00$66.10$68.90
62/6369/70Aug 28$0.90$0.109.00$62.10$69.90
64/6571/72Aug 28$0.90$0.109.00$64.10$71.90
66/6771/72Aug 28$0.89$0.118.09$66.11$71.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 14$0.05$0.9519.00
$76.00$77.00$78.00Jul 31$0.06$0.9415.67
$77.00$78.00$79.00Jul 31$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.06$0.9415.67
$85.00$86.00$87.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 14$0.05$0.9519.00
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$77.00$78.00$79.00Jul 31$0.06$0.9415.67
$80.00$81.00$82.00Jul 31$0.06$0.9415.67
$78.00$79.00$80.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.04, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$84.001:2Jul 31-$0.07$0.93
$82.00$83.001:2Jul 31-$0.08$0.92
$81.00$82.001:2Jul 31-$0.12$0.88
$80.00$81.001:2Jul 31-$0.14$0.86
$79.00$80.001:2Jul 31-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 11-$2.04$2.96
$65.00$60.001:2Sep 4-$2.17$2.83
$64.00$63.001:2Jul 31-$0.06$0.94
$66.00$65.001:2Jul 31-$0.08$0.92
$67.00$66.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 12.79%, avg 6.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Sep 4$9.450.560.2%12.79%12.98%125
$75.00Sep 11$9.300.561.5%12.59%14.13%11--
$74.00Sep 11$9.100.570.2%12.32%12.51%40--
$75.00Sep 4$8.900.551.5%12.05%13.59%31107
$74.00Aug 28$8.750.560.2%11.85%12.04%13824
$76.00Sep 4$8.600.532.9%11.64%14.54%1437
$75.00Aug 28$8.300.541.5%11.24%12.78%144227
$77.00Sep 4$8.200.524.2%11.10%15.35%59
$78.00Sep 4$7.950.515.6%10.76%16.37%348
$74.00Aug 21$7.900.550.2%10.70%10.89%39104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,417
Total Puts 101,148
Put/Call Ratio 0.64
Net Difference 56,269

Prior's Put/Call Breakdown

Total Calls 117,095
Total Puts 67,710
Put/Call Ratio 0.58
Net Difference 49,385

Prior 7-Day Put/Call Summary

Total Calls 724,532
Total Puts 420,078
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All