Tour v472
CRWV
COREWEAVE INC A
$73.90 +21.51%
$73.89 (-0.01%)🌙
as of 07/30 04:00 PM
(7/30 15:00) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶
◀ 7/30 16:00

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 292,470
Calls: 174,191 (60%)
Puts: 118,279 (40%)
Prior (07/29) 220,030
Calls: 137,783 (63%)
Puts: 82,247 (37%)
Current vs Prior +32.92%
Calls: +26.42% (Calls)
Puts: +43.81% (Puts)
Prior 7-Day Total 1,144,610
Calls: 724,532 (63%)
Puts: 420,078 (37%)
Prior 7-Day Average 163,515
Calls: 103,504 (63%)
Puts: 60,011 (37%)
Current vs Prior 7-Day Avg +78.86%
Calls: +68.29%
Puts: +97.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $163.14M
Calls: $90.59M (56%)
Puts: $72.55M (44%)
Prior (07/29) $151.26M
Calls: $76.96M (51%)
Puts: $74.30M (49%)
Current vs Prior +7.86%
Calls: +17.71%
Puts: -2.35%
Prior 7-Day Total $632.44M
Calls: $333.90M (53%)
Puts: $298.54M (47%)
Prior 7-Day Average $90.35M
Calls: $47.70M (53%)
Puts: $42.65M (47%)
Current vs Prior 7-Day Avg +80.57%
Calls: +89.92%
Puts: +70.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 0.68
Prior (07/29) 0.60
Current vs Prior +13.75%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +13.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 1,964,096
Calls: 1,114,381 (57%)
Puts: 849,715 (43%)
Prior (07/29) 1,882,328
Calls: 1,054,379 (56%)
Puts: 827,949 (44%)
Current vs Prior +4.34%
Prior 7-Day Total 12,588,493
Calls: 7,019,501 (56%)
Puts: 5,568,992 (44%)
Prior 7-Day Average 1,798,356
Calls: 1,002,785 (56%)
Puts: 795,570 (44%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.90% | 12.45%22.30% | 31.80%
Prior 9.47% | 15.41%25.78% | 34.30%
Current vs Prior -37.70% | -19.19%-13.50% | -7.28%
Prior 7-Day Avg 7.67% | 14.43%24.75% | 33.35%
Current vs 7-Day Avg -23.05% | -13.71%-9.88% | -4.64%
Prior 7-Day Eod 9.47% | 15.41%25.78% | 34.30%
Current vs 7-Day Eod -37.70% | -19.19%-13.50% | -7.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.98% | 10.79%
Calls: 10.83% | 12.50%
Puts: 7.14% | 9.09%
Prior 7.87% | 9.12%
Calls: 9.84% | 8.16%
Puts: 5.90% | 10.07%
Current vs Prior +14.10% | +18.31%
Prior 7-Day Avg 7.60% | 6.64%
Calls: 8.04% | 6.34%
Puts: 7.16% | 6.95%
Current vs 7-Day Avg +18.16% | +62.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (81% higher). Volume explosion - 79% above 7-day average (292,470 vs avg 163,515). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.870.90$0.893.4%3810.16225
$80.00Aug 72.192.30$2.254.9%4.5K0.342.5K
$74.00Aug 218.008.45$8.235.5%410.56104
$85.00Aug 284.905.20$5.055.9%1020.38253
$70.00Aug 76.506.90$6.706.0%1.0K0.681.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 73.904.05$3.973.8%1900.43152
$85.00Aug 2114.6515.30$14.984.3%1680.643.7K
$65.00Aug 71.261.32$1.294.7%1.7K0.182.2K
$86.00Aug 2115.3516.10$15.734.8%10.662
$80.00Aug 2111.2011.75$11.484.8%4710.566.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 310.200.24$0.2218.2%1.3K0.10890
$80.00Jul 310.280.33$0.3116.1%9.3K0.1311.1K
$79.00Jul 310.390.47$0.4318.6%1.7K0.171.1K
$78.00Jul 310.540.64$0.5916.9%3.7K0.22766
$88.00Aug 70.730.82$0.7711.7%2070.14213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 310.060.07$0.0714.3%4210.031.9K
$67.00Jul 310.170.19$0.1811.1%1.2K0.07735
$60.00Aug 70.450.54$0.5018.0%1.9K0.082.6K
$70.00Jul 310.520.60$0.5614.3%9.6K0.204.8K
$61.00Aug 70.540.65$0.6018.3%780.1099

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3112.9515.20$14.0816.0%2010.996.8K
$61.00Jul 3111.7514.50$13.1320.9%1160.973.7K
$62.00Jul 3110.6513.65$12.1524.7%1790.97736
$64.00Jul 318.6510.75$9.7021.6%3700.971.1K
$63.00Jul 3110.1012.40$11.2520.4%2470.971.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 3111.4013.80$12.6019.0%41.00115
$87.00Jul 3111.4013.90$12.6519.8%11.00192
$88.00Jul 3112.3015.75$14.0324.6%--1.0019
$84.00Jul 318.9511.75$10.3527.1%10.9424
$85.00Jul 3110.4512.50$11.4817.9%1060.94509

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 158.1K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 311.391.49$1.446.9%12.9K0.423.3K
$80.00Jul 310.280.33$0.3116.1%9.3K0.1311.1K
$80.00Aug 72.192.30$2.254.9%4.5K0.342.5K
$70.00Jul 314.254.90$4.5814.2%4.3K0.805.8K
$78.00Jul 310.540.64$0.5916.9%3.7K0.22766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.520.60$0.5614.3%9.6K0.204.8K
$75.00Jul 312.402.61$2.518.4%4.1K0.583.4K
$74.00Jul 311.892.03$1.967.1%3.4K0.49429
$68.00Jul 310.220.29$0.2626.9%3.0K0.10829
$72.00Jul 311.051.17$1.1110.8%2.9K0.331.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 31.6%, max 77.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Aug 7194.5%109.4%77.8%1934.1K
$60.00Jul 31Sep 4183.7%109.6%67.6%2176.8K
$62.00Jul 31Aug 21176.5%114.6%54.0%280934
$86.00Jul 31Sep 4154.9%103.4%49.9%305658
$63.00Jul 31Aug 21164.9%113.4%45.3%2641.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Aug 28194.5%112.1%73.5%5431.4K
$60.00Jul 31Sep 11183.7%109.2%68.3%1.5K6.1K
$62.00Jul 31Aug 28176.5%110.0%60.5%9193.9K
$86.00Jul 31Sep 4154.9%103.4%49.9%11117
$63.00Jul 31Aug 28164.9%111.5%47.8%5972.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Sep 4$0.10$0.90$0.109.00$81.10
$79.00$80.00Jul 31$0.12$0.88$0.127.33$79.12
$87.00$88.00Aug 7$0.12$0.88$0.127.33$87.12
$85.00$86.00Aug 28$0.12$0.88$0.127.33$85.12
$86.00$87.00Aug 7$0.13$0.87$0.136.69$86.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Sep 4$0.10$0.90$0.109.00$81.90
$69.00$68.00Jul 31$0.11$0.89$0.118.09$68.89
$63.00$62.00Aug 7$0.14$0.86$0.146.14$62.86
$62.00$61.00Aug 7$0.15$0.85$0.155.67$61.85
$64.00$63.00Aug 7$0.16$0.84$0.165.25$63.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 10.11, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Aug 21$1.82$1.82$0.1810.11$61.82
$82.00$83.00Sep 4$0.85$0.85$0.155.67$82.85
$69.00$70.00Jul 31$0.82$0.82$0.184.56$69.82
$60.00$61.00Aug 7$0.82$0.82$0.184.56$60.82
$63.00$64.00Aug 7$0.82$0.82$0.184.56$63.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Aug 21$0.87$0.87$0.136.69$80.13
$87.00$86.00Aug 21$0.87$0.87$0.136.69$86.13
$72.00$71.00Sep 4$0.85$0.85$0.155.67$71.15
$81.00$80.00Jul 31$0.83$0.83$0.174.88$80.17
$86.00$85.00Aug 14$0.80$0.80$0.204.00$85.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.73, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$0.73153.1%101.2%
$60.00Jul 31Aug 7$0.77183.7%110.5%
$87.00Jul 31Aug 7$0.84150.0%100.8%
$61.00Jul 31Aug 7$0.90194.5%109.4%
$62.00Jul 31Aug 7$0.90176.5%110.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.46183.7%110.5%
$61.00Jul 31Aug 7$0.52194.5%109.4%
$86.00Jul 31Aug 7$0.53154.9%100.8%
$88.00Jul 31Aug 7$0.57153.1%101.2%
$85.00Jul 31Aug 7$0.65143.5%100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 5.21% of stock, avg 20.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 31$1.89$1.96$3.85$70.15$77.855.21%
$73.00Jul 31$2.40$1.47$3.87$69.13$76.875.24%
$75.00Jul 31$1.44$2.51$3.95$71.05$78.955.35%
$72.00Jul 31$3.03$1.11$4.14$67.86$76.145.60%
$76.00Jul 31$1.09$3.20$4.29$71.71$80.295.81%
$71.00Jul 31$3.80$0.73$4.53$66.47$75.536.13%
$77.00Jul 31$0.81$3.85$4.66$72.34$81.666.31%
$78.00Jul 31$0.59$4.45$5.04$72.96$83.046.82%
$70.00Jul 31$4.58$0.56$5.14$64.86$75.146.96%
$69.00Jul 31$5.40$0.37$5.77$63.23$74.777.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.34% of stock, avg 15.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 31$0.43$0.56$0.99$69.01$79.99
$78.00$70.00Jul 31$0.59$0.56$1.15$68.85$79.15
$79.00$71.00Jul 31$0.43$0.73$1.16$69.84$80.16
$78.00$71.00Jul 31$0.59$0.73$1.32$69.68$79.32
$77.00$70.00Jul 31$0.81$0.56$1.37$68.63$78.37
$77.00$71.00Jul 31$0.81$0.73$1.54$69.46$78.54
$79.00$72.00Jul 31$0.43$1.11$1.54$70.46$80.54
$76.00$70.00Jul 31$1.09$0.56$1.65$68.35$77.65
$78.00$72.00Jul 31$0.59$1.11$1.70$70.30$79.70
$76.00$71.00Jul 31$1.09$0.73$1.82$69.18$77.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 9.00, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6163/64Aug 14$0.90$0.109.00$60.10$63.90
61/6265/66Aug 14$0.90$0.109.00$61.10$65.90
61/6270/71Aug 28$0.90$0.109.00$61.10$70.90
62/6373/74Aug 28$0.90$0.109.00$62.10$73.90
65/6673/74Aug 28$0.90$0.109.00$65.10$73.90
67/6872/73Aug 28$0.89$0.118.09$67.11$72.89
60/6266/67Aug 21$1.77$0.237.70$60.23$67.77
63/6467/68Aug 7$0.88$0.127.33$63.12$67.88
60/6164/65Aug 14$0.88$0.127.33$60.12$64.88
66/6770/71Aug 14$0.88$0.127.33$66.12$70.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 28$0.05$0.9519.00
$73.00$74.00$75.00Jul 31$0.06$0.9415.67
$76.00$77.00$78.00Jul 31$0.06$0.9415.67
$77.00$78.00$79.00Jul 31$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.13, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$83.001:2Jul 31-$0.07$0.93
$84.00$85.001:2Jul 31-$0.08$0.92
$85.00$86.001:2Jul 31-$0.08$0.92
$81.00$82.001:2Jul 31-$0.12$0.88
$80.00$81.001:2Jul 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 4-$2.13$2.87
$64.00$60.001:2Sep 11-$2.81$1.19
$61.00$60.001:2Jul 31$0.00$1.00
$63.00$62.001:2Jul 31-$0.06$0.94
$66.00$65.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 12.04%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 28$8.900.560.1%12.04%12.18%19524
$74.00Sep 11$8.700.570.1%11.77%11.91%40--
$74.00Sep 4$8.550.580.1%11.57%11.71%125
$75.00Aug 28$8.450.551.5%11.43%12.92%146227
$75.00Sep 11$8.250.561.5%11.16%12.65%11--
$76.00Sep 4$8.050.542.8%10.89%13.73%1637
$74.00Aug 21$8.000.560.1%10.83%10.96%41104
$76.00Aug 28$7.850.532.8%10.62%13.46%2093
$77.00Sep 4$7.850.534.2%10.62%14.82%59
$75.00Aug 21$7.550.541.5%10.22%11.71%6744.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,191
Total Puts 118,279
Put/Call Ratio 0.68
Net Difference 55,912

Prior's Put/Call Breakdown

Total Calls 137,783
Total Puts 82,247
Put/Call Ratio 0.60
Net Difference 55,536

Prior 7-Day Put/Call Summary

Total Calls 724,532
Total Puts 420,078
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All