Tour v472
CRWV
COREWEAVE INC A
$74.22 +22.04%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 15:00)
◀ 7/30 14:00 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 240,157
Calls: 146,925 (61%)
Puts: 93,232 (39%)
Prior (07/29) 163,160
Calls: 103,346 (63%)
Puts: 59,814 (37%)
Current vs Prior +47.19%
Calls: +42.17% (Calls)
Puts: +55.87% (Puts)
Prior 7-Day Total 1,144,610
Calls: 724,532 (63%)
Puts: 420,078 (37%)
Prior 7-Day Average 163,515
Calls: 103,504 (63%)
Puts: 60,011 (37%)
Current vs Prior 7-Day Avg +46.87%
Calls: +41.95%
Puts: +55.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $139.51M
Calls: $83.04M (60%)
Puts: $56.46M (40%)
Prior (07/29) $128.75M
Calls: $78.30M (61%)
Puts: $50.46M (39%)
Current vs Prior +8.35%
Calls: +6.06%
Puts: +11.90%
Prior 7-Day Total $632.44M
Calls: $333.90M (53%)
Puts: $298.54M (47%)
Prior 7-Day Average $90.35M
Calls: $47.70M (53%)
Puts: $42.65M (47%)
Current vs Prior 7-Day Avg +54.41%
Calls: +74.10%
Puts: +32.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 0.63
Prior (07/29) 0.58
Current vs Prior +9.64%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +5.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 1,964,096
Calls: 1,114,381 (57%)
Puts: 849,715 (43%)
Prior (07/29) 1,882,328
Calls: 1,054,379 (56%)
Puts: 827,949 (44%)
Current vs Prior +4.34%
Prior 7-Day Total 12,588,493
Calls: 7,019,501 (56%)
Puts: 5,568,992 (44%)
Prior 7-Day Average 1,798,356
Calls: 1,002,785 (56%)
Puts: 795,570 (44%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.40% | 13.03%22.70% | 31.66%
Prior 9.47% | 15.41%25.78% | 34.30%
Current vs Prior -32.42% | -15.43%-11.94% | -7.68%
Prior 7-Day Avg 7.67% | 14.43%24.75% | 33.35%
Current vs 7-Day Avg -16.53% | -9.69%-8.26% | -5.05%
Prior 7-Day Eod 9.47% | 15.41%25.78% | 34.30%
Current vs 7-Day Eod -32.42% | -15.43%-11.94% | -7.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.42% | 4.67%
Calls: 4.42% | 5.30%
Puts: 4.42% | 4.04%
Prior 7.87% | 9.12%
Calls: 9.84% | 8.16%
Puts: 5.90% | 10.07%
Current vs Prior -43.84% | -48.79%
Prior 7-Day Avg 7.60% | 6.64%
Calls: 8.04% | 6.34%
Puts: 7.16% | 6.95%
Current vs 7-Day Avg -41.84% | -29.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (54% higher). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 6.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 214.955.05$5.002.0%100.40220
$75.00Jul 311.751.80$1.782.8%9.7K0.463.3K
$82.50Aug 215.105.25$5.182.9%440.401.6K
$70.00Aug 2110.2010.50$10.352.9%4590.633.3K
$67.00Aug 2111.8512.25$12.053.3%140.69171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 78.008.20$8.102.5%2820.66763
$85.00Aug 2114.8015.20$15.002.7%1460.643.7K
$86.00Aug 2115.5516.00$15.782.9%10.652
$87.50Aug 2116.6517.15$16.903.0%300.681.5K
$82.50Aug 2113.0513.45$13.253.0%20.59806

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.100.11$0.119.1%1.1K0.044.9K
$82.00Jul 310.230.28$0.2619.2%2.8K0.10951
$81.00Jul 310.310.36$0.3414.7%1.1K0.13890
$80.00Jul 310.440.47$0.456.7%8.3K0.1611.1K
$79.00Jul 310.560.63$0.6011.7%9000.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 310.210.24$0.2213.6%1.1K0.08735
$68.00Jul 310.300.33$0.329.4%1.3K0.11829
$60.00Aug 70.500.56$0.5311.3%1.3K0.092.6K
$70.00Jul 310.590.64$0.628.1%8.3K0.204.8K
$61.00Aug 70.590.68$0.6414.1%750.1099

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3113.4515.10$14.2711.6%1970.986.8K
$61.00Jul 3112.6513.75$13.208.3%1150.983.7K
$62.00Jul 3111.5013.00$12.2512.2%1770.98736
$63.00Jul 3110.6011.70$11.159.9%2460.971.3K
$64.00Jul 319.7010.55$10.138.4%3660.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 3112.2514.40$13.3316.1%11.00192
$88.00Jul 3112.3515.70$14.0223.9%--1.0019
$89.00Jul 3113.9516.80$15.3818.5%51.0018
$86.00Jul 3111.4013.00$12.2013.1%30.93115
$85.00Jul 3110.4511.35$10.908.3%880.93509

Most actively traded options today. High liquidity = easy entry/exit. 361 active (total vol 127.4K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 311.751.80$1.782.8%9.7K0.463.3K
$80.00Jul 310.440.47$0.456.7%8.3K0.1611.1K
$70.00Jul 314.705.15$4.939.1%4.0K0.805.8K
$80.00Aug 72.322.45$2.385.5%3.3K0.342.5K
$74.00Jul 312.212.31$2.264.4%3.0K0.541.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.590.64$0.628.1%8.3K0.204.8K
$75.00Jul 312.432.54$2.494.4%3.5K0.543.4K
$72.00Jul 311.101.19$1.157.8%2.5K0.321.0K
$74.00Jul 311.942.00$1.973.0%2.3K0.46429
$65.00Jul 310.100.14$0.1233.3%1.9K0.054.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 33.2%, max 75.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4183.5%108.1%69.7%2136.8K
$61.00Jul 31Aug 7171.0%110.8%54.4%1504.1K
$62.00Jul 31Aug 21169.0%114.6%47.5%278934
$89.00Jul 31Sep 4154.6%106.2%45.6%374600
$65.00Jul 31Sep 4149.0%106.2%40.3%1.5K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 11183.5%104.6%75.5%1.3K6.1K
$62.00Jul 31Aug 28169.0%107.9%56.7%8643.9K
$61.00Jul 31Aug 28171.0%110.7%54.5%4391.4K
$66.00Jul 31Sep 11145.8%99.0%47.2%6851.1K
$65.00Jul 31Sep 11149.0%102.2%45.9%1.9K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Jul 31$0.11$0.89$0.118.09$80.11
$87.00$88.00Aug 7$0.11$0.89$0.118.09$87.11
$88.00$89.00Aug 7$0.12$0.88$0.127.33$88.12
$86.00$87.00Aug 7$0.14$0.86$0.146.14$86.14
$79.00$80.00Jul 31$0.15$0.85$0.155.67$79.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Jul 31$0.10$0.90$0.109.00$67.90
$61.00$60.00Aug 7$0.11$0.89$0.118.09$60.89
$62.00$61.00Aug 7$0.12$0.88$0.127.33$61.88
$69.00$68.00Jul 31$0.13$0.87$0.136.69$68.87
$63.00$62.00Aug 7$0.14$0.86$0.146.14$62.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 6.14, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Jul 31$0.86$0.86$0.146.14$64.86
$69.00$70.00Jul 31$0.85$0.85$0.155.67$69.85
$64.00$65.00Aug 14$0.85$0.85$0.155.67$64.85
$67.00$68.00Sep 4$0.85$0.85$0.155.67$67.85
$72.00$74.00Sep 11$1.70$1.70$0.305.67$73.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Aug 7$0.83$0.83$0.174.88$81.17
$89.00$88.00Aug 14$0.82$0.82$0.184.56$88.18
$81.00$80.00Sep 4$0.82$0.82$0.184.56$80.18
$79.00$78.00Jul 31$0.80$0.80$0.204.00$78.20
$80.00$79.00Jul 31$0.80$0.80$0.204.00$79.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.64, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.51183.5%111.9%
$61.00Jul 31Aug 7$0.63171.0%110.8%
$89.00Jul 31Aug 7$0.70154.6%103.8%
$62.00Jul 31Aug 7$0.75169.0%109.6%
$88.00Jul 31Aug 7$0.81149.0%104.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$0.32146.9%103.4%
$89.00Jul 31Aug 7$0.37154.6%103.8%
$60.00Jul 31Aug 7$0.49183.5%111.9%
$61.00Jul 31Aug 7$0.60171.0%110.8%
$88.00Jul 31Aug 7$0.61149.0%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 5.70% of stock, avg 20.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 31$2.26$1.97$4.23$69.77$78.235.70%
$75.00Jul 31$1.78$2.49$4.27$70.73$79.275.75%
$73.00Jul 31$2.81$1.52$4.33$68.67$77.335.83%
$72.00Jul 31$3.38$1.15$4.53$67.47$76.536.10%
$76.00Jul 31$1.39$3.15$4.54$71.46$80.546.12%
$77.00Jul 31$1.06$3.83$4.89$72.11$81.896.59%
$71.00Jul 31$4.10$0.86$4.96$66.04$75.966.68%
$78.00Jul 31$0.80$4.58$5.38$72.62$83.387.25%
$70.00Jul 31$4.93$0.62$5.55$64.45$75.557.48%
$79.00Jul 31$0.60$5.38$5.98$73.02$84.988.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.64% of stock, avg 15.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 31$0.60$0.62$1.22$68.78$80.22
$78.00$70.00Jul 31$0.80$0.62$1.42$68.58$79.42
$79.00$71.00Jul 31$0.60$0.86$1.46$69.54$80.46
$78.00$71.00Jul 31$0.80$0.86$1.66$69.34$79.66
$77.00$70.00Jul 31$1.06$0.62$1.68$68.32$78.68
$79.00$72.00Jul 31$0.60$1.15$1.75$70.25$80.75
$77.00$71.00Jul 31$1.06$0.86$1.92$69.08$78.92
$78.00$72.00Jul 31$0.80$1.15$1.95$70.05$79.95
$76.00$70.00Jul 31$1.39$0.62$2.01$67.99$78.01
$79.00$73.00Jul 31$0.60$1.52$2.12$70.88$81.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 12.33, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6672/74Sep 11$1.85$0.1512.33$64.15$73.85
63/6467/68Aug 14$0.90$0.109.00$63.10$67.90
64/6570/71Aug 14$0.90$0.109.00$64.10$70.90
63/6468/69Aug 21$0.90$0.109.00$63.10$68.90
62/6365/66Aug 14$0.89$0.118.09$62.11$65.89
62/6367/68Aug 14$0.89$0.118.09$62.11$67.89
62/6368/69Aug 14$0.89$0.118.09$62.11$68.89
65/6768/70Sep 4$1.77$0.237.70$65.23$69.77
63/6469/70Aug 14$0.88$0.127.33$63.12$69.88
65/6670/71Aug 14$0.88$0.127.33$65.12$70.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$71.00$72.00$73.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
$79.00$80.00$81.00Aug 7$0.05$0.9519.00
$67.00$68.00$69.00Aug 14$0.05$0.9519.00
$85.00$86.00$87.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.95, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Jul 31-$0.05$0.95
$84.00$85.001:2Jul 31-$0.07$0.93
$83.00$84.001:2Jul 31-$0.11$0.89
$82.00$83.001:2Jul 31-$0.12$0.88
$81.00$82.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 4-$1.95$3.05
$65.00$60.001:2Sep 11-$2.35$2.65
$66.00$65.001:2Jul 31-$0.07$0.93
$65.00$64.001:2Jul 31-$0.08$0.92
$67.00$66.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 12.53%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 4$9.300.551.1%12.53%13.58%30107
$75.00Sep 11$9.300.561.1%12.53%13.58%11--
$76.00Sep 4$9.000.542.4%12.13%14.52%1037
$75.00Aug 28$8.650.551.1%11.65%12.71%140227
$77.00Sep 4$8.400.523.8%11.32%15.06%59
$76.00Aug 28$8.250.532.4%11.12%13.51%1793
$78.00Sep 4$8.050.515.1%10.85%15.94%348
$77.00Aug 28$7.850.513.8%10.58%14.32%6675
$75.00Aug 21$7.700.541.1%10.37%11.43%6584.1K
$79.00Sep 4$7.650.496.4%10.31%16.75%3130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,925
Total Puts 93,232
Put/Call Ratio 0.63
Net Difference 53,693

Prior's Put/Call Breakdown

Total Calls 103,346
Total Puts 59,814
Put/Call Ratio 0.58
Net Difference 43,532

Prior 7-Day Put/Call Summary

Total Calls 724,532
Total Puts 420,078
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All