Tour v472
CRWV
COREWEAVE INC A
$74.24 +22.07%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 218,072
Calls: 133,274 (61%)
Puts: 84,798 (39%)
Prior (07/29) 145,206
Calls: 93,647 (64%)
Puts: 51,559 (36%)
Current vs Prior +50.18%
Calls: +42.32% (Calls)
Puts: +64.47% (Puts)
Prior 7-Day Total 1,144,610
Calls: 724,532 (63%)
Puts: 420,078 (37%)
Prior 7-Day Average 163,515
Calls: 103,504 (63%)
Puts: 60,011 (37%)
Current vs Prior 7-Day Avg +33.36%
Calls: +28.76%
Puts: +41.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $130.79M
Calls: $77.36M (59%)
Puts: $53.43M (41%)
Prior (07/29) $111.96M
Calls: $67.67M (60%)
Puts: $44.30M (40%)
Current vs Prior +16.81%
Calls: +14.32%
Puts: +20.62%
Prior 7-Day Total $632.44M
Calls: $333.90M (53%)
Puts: $298.54M (47%)
Prior 7-Day Average $90.35M
Calls: $47.70M (53%)
Puts: $42.65M (47%)
Current vs Prior 7-Day Avg +44.76%
Calls: +62.17%
Puts: +25.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.64
Prior (07/29) 0.55
Current vs Prior +15.57%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 1,964,096
Calls: 1,114,381 (57%)
Puts: 849,715 (43%)
Prior (07/29) 1,882,328
Calls: 1,054,379 (56%)
Puts: 827,949 (44%)
Current vs Prior +4.34%
Prior 7-Day Total 12,588,493
Calls: 7,019,501 (56%)
Puts: 5,568,992 (44%)
Prior 7-Day Average 1,798,356
Calls: 1,002,785 (56%)
Puts: 795,570 (44%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.67% | 13.31%22.97% | 31.83%
Prior 9.47% | 15.41%25.78% | 34.30%
Current vs Prior -29.60% | -13.62%-10.92% | -7.20%
Prior 7-Day Avg 7.67% | 14.43%24.75% | 33.35%
Current vs 7-Day Avg -13.04% | -7.76%-7.19% | -4.56%
Prior 7-Day Eod 9.47% | 15.41%25.78% | 34.30%
Current vs 7-Day Eod -29.60% | -13.62%-10.92% | -7.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.43% | 4.58%
Calls: 4.27% | 6.19%
Puts: 4.60% | 2.98%
Prior 7.87% | 9.12%
Calls: 9.84% | 8.16%
Puts: 5.90% | 10.07%
Current vs Prior -43.71% | -49.78%
Prior 7-Day Avg 7.60% | 6.64%
Calls: 8.04% | 6.34%
Puts: 7.16% | 6.95%
Current vs 7-Day Avg -41.71% | -31.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 6.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 312.852.92$2.892.4%2.4K0.601.7K
$67.50Aug 2111.7512.05$11.902.5%130.69102
$60.00Aug 2116.6017.05$16.832.7%1.1K0.811.5K
$71.00Aug 219.7510.05$9.903.0%470.62209
$70.00Aug 2110.3010.65$10.483.3%4570.643.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 312.082.12$2.101.9%1.4K0.47429
$85.00Aug 2114.8515.15$15.002.0%1440.633.7K
$87.50Aug 2116.6517.00$16.832.1%130.671.5K
$84.00Aug 2114.1014.40$14.252.1%20.62200
$83.00Aug 2113.4013.70$13.552.2%80.60494

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 310.150.18$0.1618.8%2680.07859
$83.00Jul 310.210.22$0.224.5%6080.081.9K
$81.00Jul 310.360.43$0.4017.5%1.1K0.14890
$80.00Jul 310.500.52$0.513.9%7.8K0.1711.1K
$79.00Jul 310.650.69$0.676.0%8270.221.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 310.080.09$0.0911.1%4160.032.2K
$65.00Jul 310.140.15$0.156.7%1.8K0.054.2K
$67.00Jul 310.250.30$0.2817.9%1.1K0.10735
$68.00Jul 310.350.38$0.378.1%1.2K0.12829
$69.00Jul 310.470.55$0.5115.7%1.8K0.16634

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3113.7515.05$14.409.0%1960.986.8K
$61.00Jul 3112.6014.30$13.4512.6%1110.983.7K
$62.00Jul 3111.7013.40$12.5513.5%1740.97736
$63.00Jul 3110.7012.50$11.6015.5%2430.971.3K
$64.00Jul 319.8511.10$10.4811.9%3640.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 3112.1014.85$13.4820.4%--1.0019
$89.00Jul 3113.9516.00$14.9813.7%51.0018
$86.00Jul 3110.6012.75$11.6818.4%30.93115
$87.00Jul 3110.9013.90$12.4024.2%10.93192
$85.00Jul 319.7011.70$10.7018.7%250.93509

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 117.0K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 311.831.91$1.874.3%9.1K0.463.3K
$80.00Jul 310.500.52$0.513.9%7.8K0.1711.1K
$70.00Jul 314.855.15$5.006.0%4.0K0.795.8K
$80.00Aug 72.462.59$2.535.1%3.0K0.352.5K
$74.00Jul 312.292.39$2.344.3%3.0K0.531.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.690.73$0.715.6%7.8K0.214.8K
$75.00Jul 312.552.67$2.614.6%3.1K0.543.4K
$72.00Jul 311.201.29$1.257.2%2.2K0.331.0K
$65.00Jul 310.140.15$0.156.7%1.8K0.054.2K
$69.00Jul 310.470.55$0.5115.7%1.8K0.16634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 34.9%, max 71.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4179.8%109.1%64.8%2126.8K
$61.00Jul 31Aug 7176.0%112.9%55.9%1434.1K
$62.00Jul 31Aug 21169.9%115.7%46.9%273934
$88.00Jul 31Sep 4151.2%103.9%45.5%458946
$89.00Jul 31Sep 4152.2%106.1%43.4%301600
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 11179.6%105.0%71.1%1.2K6.1K
$61.00Jul 31Aug 28175.8%110.5%59.1%4221.4K
$62.00Jul 31Aug 28169.7%108.9%55.8%8443.9K
$87.00Jul 31Sep 4155.0%104.9%47.7%3200
$88.00Jul 31Sep 4151.2%103.9%45.5%674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 8.09, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Jul 31$0.11$0.89$0.118.09$80.11
$81.00$82.00Jul 31$0.11$0.89$0.118.09$81.11
$87.00$88.00Aug 7$0.11$0.89$0.118.09$87.11
$88.00$89.00Aug 7$0.13$0.87$0.136.69$88.13
$88.00$89.00Aug 28$0.13$0.87$0.136.69$88.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 7$0.13$0.87$0.136.69$60.87
$62.00$61.00Aug 7$0.13$0.87$0.136.69$61.87
$69.00$68.00Jul 31$0.14$0.86$0.146.14$68.86
$63.00$62.00Aug 7$0.14$0.86$0.146.14$62.86
$61.00$60.00Aug 28$0.15$0.85$0.155.67$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Jul 31$0.90$0.90$0.109.00$61.90
$72.00$74.00Sep 11$1.78$1.78$0.228.09$73.78
$65.00$66.00Aug 14$0.88$0.88$0.127.33$65.88
$69.00$70.00Jul 31$0.85$0.85$0.155.67$69.85
$71.00$72.00Sep 4$0.85$0.85$0.155.67$71.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 31$0.85$0.85$0.155.67$79.15
$86.00$85.00Aug 28$0.83$0.83$0.174.88$85.17
$87.00$86.00Aug 14$0.82$0.82$0.184.56$86.18
$79.00$78.00Jul 31$0.80$0.80$0.204.00$78.20
$88.00$87.00Aug 14$0.80$0.80$0.204.00$87.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.70, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.45179.8%113.1%
$62.00Jul 31Aug 7$0.45169.9%111.8%
$61.00Jul 31Aug 7$0.65176.0%112.9%
$89.00Jul 31Aug 7$0.76152.2%105.9%
$88.00Jul 31Aug 7$0.87151.2%106.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.51179.6%113.1%
$61.00Jul 31Aug 7$0.62175.8%112.9%
$89.00Jul 31Aug 7$0.70152.2%105.9%
$62.00Jul 31Aug 7$0.74169.7%111.8%
$63.00Jul 31Aug 7$0.86162.4%110.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 5.98% of stock, avg 20.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 31$2.34$2.10$4.44$69.56$78.445.98%
$75.00Jul 31$1.87$2.61$4.48$70.52$79.486.03%
$73.00Jul 31$2.89$1.62$4.51$68.49$77.516.07%
$76.00Jul 31$1.48$3.20$4.68$71.32$80.686.30%
$72.00Jul 31$3.58$1.25$4.83$67.17$76.836.51%
$77.00Jul 31$1.16$3.80$4.96$72.04$81.966.68%
$71.00Jul 31$4.22$0.94$5.16$65.84$76.166.95%
$78.00Jul 31$0.89$4.58$5.47$72.53$83.477.37%
$70.00Jul 31$5.00$0.71$5.71$64.29$75.717.69%
$79.00Jul 31$0.67$5.38$6.05$72.95$85.058.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.86% of stock, avg 16.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 31$0.67$0.71$1.38$68.62$80.38
$78.00$70.00Jul 31$0.89$0.71$1.60$68.40$79.60
$79.00$71.00Jul 31$0.67$0.94$1.61$69.39$80.61
$78.00$71.00Jul 31$0.89$0.94$1.83$69.17$79.83
$77.00$70.00Jul 31$1.16$0.71$1.87$68.13$78.87
$79.00$72.00Jul 31$0.67$1.25$1.92$70.08$80.92
$77.00$71.00Jul 31$1.16$0.94$2.10$68.90$79.10
$78.00$72.00Jul 31$0.89$1.25$2.14$69.86$80.14
$76.00$70.00Jul 31$1.48$0.71$2.19$67.81$78.19
$79.00$73.00Jul 31$0.67$1.62$2.29$70.71$81.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 9.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6869/70Aug 7$0.90$0.109.00$67.10$69.90
64/6568/69Aug 21$0.90$0.109.00$64.10$68.90
66/6768/69Aug 21$0.90$0.109.00$66.10$68.90
64/6572/73Aug 28$0.90$0.109.00$64.10$72.90
64/6574/75Aug 28$0.90$0.109.00$64.10$74.90
66/6770/71Aug 14$0.89$0.118.09$66.11$70.89
60/6168/69Aug 14$0.88$0.127.33$60.12$68.88
61/6268/69Aug 14$0.88$0.127.33$61.12$68.88
63/6468/69Aug 21$0.88$0.127.33$63.12$68.88
64/6568/69Aug 14$0.87$0.136.69$64.13$68.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$76.00$77.00$78.00Jul 31$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
$79.00$80.00$81.00Jul 31$0.05$0.9519.00
$85.00$86.00$87.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Aug 14$0.05$0.9519.00
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$78.00$79.00$80.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.82, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$87.001:2Jul 31-$0.09$0.91
$83.00$84.001:2Jul 31-$0.10$0.90
$84.00$85.001:2Jul 31-$0.12$0.88
$82.00$83.001:2Jul 31-$0.15$0.85
$81.00$82.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 4-$1.82$3.18
$65.00$60.001:2Sep 11-$2.07$2.93
$63.00$62.001:2Jul 31-$0.05$0.95
$64.00$63.001:2Jul 31-$0.07$0.93
$65.00$64.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 13.47%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 11$10.000.561.0%13.47%14.49%11--
$75.00Sep 4$9.350.561.0%12.59%13.62%20107
$76.00Sep 4$9.000.552.4%12.12%14.49%1037
$75.00Aug 28$8.650.551.0%11.65%12.68%122227
$77.00Sep 4$8.500.533.7%11.45%15.17%59
$76.00Aug 28$8.150.542.4%10.98%13.35%1793
$78.00Sep 4$8.100.525.1%10.91%15.98%348
$77.00Aug 28$7.850.523.7%10.57%14.29%6675
$75.00Aug 21$7.800.541.0%10.51%11.53%6354.1K
$79.00Sep 4$7.600.506.4%10.24%16.65%3130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,274
Total Puts 84,798
Put/Call Ratio 0.64
Net Difference 48,476

Prior's Put/Call Breakdown

Total Calls 93,647
Total Puts 51,559
Put/Call Ratio 0.55
Net Difference 42,088

Prior 7-Day Put/Call Summary

Total Calls 724,532
Total Puts 420,078
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All