Tour v472
CRWV
COREWEAVE INC A
$74.81 +23.00%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 192,274
Calls: 118,924 (62%)
Puts: 73,350 (38%)
Prior (07/29) 83,168
Calls: 50,558 (61%)
Puts: 32,610 (39%)
Current vs Prior +131.19%
Calls: +135.22% (Calls)
Puts: +124.93% (Puts)
Prior 7-Day Total 1,144,610
Calls: 724,532 (63%)
Puts: 420,078 (37%)
Prior 7-Day Average 163,515
Calls: 103,504 (63%)
Puts: 60,011 (37%)
Current vs Prior 7-Day Avg +17.59%
Calls: +14.90%
Puts: +22.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $122.14M
Calls: $75.41M (62%)
Puts: $46.74M (38%)
Prior (07/29) $42.74M
Calls: $19.44M (45%)
Puts: $23.30M (55%)
Current vs Prior +185.75%
Calls: +287.90%
Puts: +100.55%
Prior 7-Day Total $632.44M
Calls: $333.90M (53%)
Puts: $298.54M (47%)
Prior 7-Day Average $90.35M
Calls: $47.70M (53%)
Puts: $42.65M (47%)
Current vs Prior 7-Day Avg +35.19%
Calls: +58.09%
Puts: +9.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.62
Prior (07/29) 0.65
Current vs Prior -4.38%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +2.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 1,964,096
Calls: 1,114,381 (57%)
Puts: 849,715 (43%)
Prior (07/29) 1,882,328
Calls: 1,054,379 (56%)
Puts: 827,949 (44%)
Current vs Prior +4.34%
Prior 7-Day Total 12,588,493
Calls: 7,019,501 (56%)
Puts: 5,568,992 (44%)
Prior 7-Day Average 1,798,356
Calls: 1,002,785 (56%)
Puts: 795,570 (44%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.33% | 13.65%23.03% | 31.88%
Prior 9.47% | 15.41%25.78% | 34.30%
Current vs Prior -22.65% | -11.41%-10.66% | -7.05%
Prior 7-Day Avg 7.67% | 14.43%24.75% | 33.35%
Current vs 7-Day Avg -4.46% | -5.40%-6.93% | -4.40%
Prior 7-Day Eod 9.47% | 15.41%25.78% | 34.30%
Current vs 7-Day Eod -22.65% | -11.41%-10.66% | -7.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.02% | 5.85%
Calls: 8.90% | 6.57%
Puts: 3.13% | 5.12%
Prior 7.87% | 9.12%
Calls: 9.84% | 8.16%
Puts: 5.90% | 10.07%
Current vs Prior -23.51% | -35.86%
Prior 7-Day Avg 7.60% | 6.64%
Calls: 8.04% | 6.34%
Puts: 7.16% | 6.95%
Current vs 7-Day Avg -20.79% | -11.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($75.41M). Massive premium surge with dollar volume up 186% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 149.7510.05$9.903.0%2.0K0.661.8K
$70.00Aug 2110.7011.05$10.883.2%4190.653.3K
$75.00Jul 312.312.40$2.363.8%8.5K0.513.3K
$70.00Aug 77.507.80$7.653.9%8200.691.0K
$67.50Aug 2112.1012.60$12.354.0%130.70102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 2116.2516.70$16.482.7%50.651.5K
$86.00Aug 2115.1515.60$15.382.9%10.642
$85.00Aug 2114.4014.85$14.633.1%1420.623.7K
$75.00Jul 312.522.60$2.563.1%1.4K0.493.4K
$82.00Aug 2112.3512.75$12.553.2%170.5741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.75, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 310.430.51$0.4717.0%2.6K0.15951
$81.00Jul 310.550.65$0.6016.7%7770.19890
$80.00Jul 310.730.80$0.779.1%6.6K0.2311.1K
$89.00Aug 70.911.02$0.9711.3%330.16103
$79.00Jul 310.941.01$0.987.1%7570.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 310.490.59$0.5418.5%1.7K0.15634
$60.00Aug 70.520.59$0.5512.7%1.2K0.092.6K
$61.00Aug 70.620.70$0.6612.1%670.1099
$70.00Jul 310.680.78$0.7313.7%6.1K0.204.8K
$62.00Aug 70.740.86$0.8015.0%1640.12306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3114.5016.15$15.3310.8%1960.986.8K
$62.00Jul 3112.6514.15$13.4011.2%1730.97736
$61.00Jul 3113.6515.10$14.3810.1%1110.973.7K
$63.00Jul 3111.7012.85$12.279.4%2430.971.3K
$64.00Jul 3110.6512.25$11.4514.0%3630.961.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 3113.2515.50$14.3815.6%41.0018
$88.00Jul 3112.2014.45$13.3316.9%--0.9319
$87.00Jul 3111.3013.25$12.2815.9%10.93192
$86.00Jul 3110.3012.20$11.2516.9%20.92115
$85.00Jul 319.4510.70$10.0712.4%180.91509

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 102.1K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 312.312.40$2.363.8%8.5K0.513.3K
$80.00Jul 310.730.80$0.779.1%6.6K0.2311.1K
$70.00Jul 315.405.75$5.586.3%3.9K0.805.8K
$74.00Jul 312.793.05$2.928.9%2.9K0.581.4K
$82.00Jul 310.430.51$0.4717.0%2.6K0.15951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.680.78$0.7313.7%6.1K0.204.8K
$69.00Jul 310.490.59$0.5418.5%1.7K0.15634
$65.00Jul 310.120.18$0.1540.0%1.7K0.054.2K
$71.00Jul 310.921.01$0.979.3%1.6K0.251.8K
$72.00Jul 311.211.31$1.267.9%1.5K0.301.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 42.6%, max 79.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4191.6%110.6%73.3%2126.8K
$61.00Jul 31Aug 7196.2%114.6%71.3%1424.1K
$62.00Jul 31Aug 21175.6%116.3%51.0%272934
$89.00Jul 31Sep 4157.5%105.2%49.6%202600
$86.00Jul 31Sep 4153.7%103.4%48.7%246658
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 11191.6%106.9%79.3%1.1K6.1K
$61.00Jul 31Aug 28196.2%113.4%73.0%4071.4K
$62.00Jul 31Aug 28175.6%112.7%55.8%7973.9K
$89.00Jul 31Sep 4157.5%105.2%49.6%433
$63.00Jul 31Aug 28168.3%112.6%49.5%3562.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 251 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$89.00Aug 14$0.12$0.88$0.127.33$88.12
$81.00$82.00Jul 31$0.13$0.87$0.136.69$81.13
$87.00$88.00Aug 7$0.13$0.87$0.136.69$87.13
$88.00$89.00Aug 7$0.13$0.87$0.136.69$88.13
$79.00$80.00Sep 4$0.15$0.85$0.155.67$79.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Jul 31$0.11$0.89$0.118.09$67.89
$61.00$60.00Aug 7$0.11$0.89$0.118.09$60.89
$69.00$68.00Jul 31$0.14$0.86$0.146.14$68.86
$62.00$61.00Aug 7$0.14$0.86$0.146.14$61.86
$63.00$62.00Aug 7$0.14$0.86$0.146.14$62.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Aug 14$1.80$1.80$0.209.00$61.80
$69.00$70.00Aug 21$0.87$0.87$0.136.69$69.87
$71.00$72.00Aug 28$0.87$0.87$0.136.69$71.87
$63.00$64.00Jul 31$0.82$0.82$0.184.56$63.82
$66.00$67.00Aug 14$0.78$0.78$0.223.55$66.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Sep 4$0.87$0.87$0.136.69$85.13
$84.00$83.00Aug 7$0.85$0.85$0.155.67$83.15
$86.00$85.00Aug 7$0.85$0.85$0.155.67$85.15
$87.00$86.00Aug 7$0.85$0.85$0.155.67$86.15
$88.00$87.00Aug 14$0.85$0.85$0.155.67$87.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.66, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.35196.2%114.6%
$60.00Jul 31Aug 7$0.57191.6%116.4%
$62.00Jul 31Aug 7$0.60175.6%114.4%
$89.00Jul 31Aug 7$0.89157.5%108.2%
$64.00Jul 31Aug 7$0.90162.8%112.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.49191.6%116.4%
$89.00Jul 31Aug 7$0.50157.5%108.2%
$61.00Jul 31Aug 7$0.56196.2%114.6%
$62.00Jul 31Aug 7$0.72175.6%114.4%
$88.00Jul 31Aug 7$0.72155.2%108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 6.58% of stock, avg 20.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 31$2.36$2.56$4.92$70.08$79.926.58%
$74.00Jul 31$2.92$2.06$4.98$69.02$78.986.66%
$76.00Jul 31$1.90$3.13$5.03$70.97$81.036.72%
$73.00Jul 31$3.47$1.63$5.10$67.90$78.106.82%
$77.00Jul 31$1.53$3.63$5.16$71.84$82.166.90%
$72.00Jul 31$4.13$1.26$5.39$66.61$77.397.20%
$78.00Jul 31$1.24$4.38$5.62$72.38$83.627.51%
$71.00Jul 31$4.85$0.97$5.82$65.18$76.827.78%
$79.00Jul 31$0.98$5.08$6.06$72.94$85.068.10%
$70.00Jul 31$5.58$0.73$6.31$63.69$76.318.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.33% of stock, avg 16.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Jul 31$0.77$0.97$1.74$69.26$81.74
$79.00$71.00Jul 31$0.98$0.97$1.95$69.05$80.95
$80.00$72.00Jul 31$0.77$1.26$2.03$69.97$82.03
$78.00$71.00Jul 31$1.24$0.97$2.21$68.79$80.21
$79.00$72.00Jul 31$0.98$1.26$2.24$69.76$81.24
$80.00$73.00Jul 31$0.77$1.63$2.40$70.60$82.40
$77.00$71.00Jul 31$1.53$0.97$2.50$68.50$79.50
$78.00$72.00Jul 31$1.24$1.26$2.50$69.50$80.50
$79.00$73.00Jul 31$0.98$1.63$2.61$70.39$81.61
$77.00$72.00Jul 31$1.53$1.26$2.79$69.21$79.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 9.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6169/70Aug 14$0.90$0.109.00$60.10$69.90
64/6569/70Aug 28$0.90$0.109.00$64.10$69.90
67/6869/70Aug 28$0.90$0.109.00$67.10$69.90
70/7176/77Sep 4$0.90$0.109.00$70.10$76.90
63/6467/68Aug 7$0.89$0.118.09$63.11$67.89
63/6465/66Aug 14$0.89$0.118.09$63.11$65.89
68/6970/71Aug 14$0.89$0.118.09$68.11$70.89
69/7074/75Sep 4$0.89$0.118.09$69.11$74.89
66/6768/69Aug 14$0.88$0.127.33$66.12$68.88
62/6263/64Aug 21$0.88$0.127.33$61.62$63.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$71.00$72.00$73.00Jul 31$0.06$0.9415.67
$78.00$79.00$80.00Aug 7$0.06$0.9415.67
$80.00$81.00$82.00Aug 14$0.06$0.9415.67
$84.00$85.00$86.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Jul 31$0.05$0.9519.00
$76.00$77.00$78.00Aug 14$0.05$0.9519.00
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-2.03, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$88.001:2Jul 31-$0.06$0.94
$88.00$89.001:2Jul 31-$0.06$0.94
$86.00$87.001:2Jul 31-$0.11$0.89
$85.00$86.001:2Jul 31-$0.12$0.88
$84.00$85.001:2Jul 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 4-$2.03$2.97
$65.00$60.001:2Sep 11-$2.31$2.69
$64.00$63.001:2Jul 31-$0.06$0.94
$63.00$62.001:2Jul 31-$0.07$0.93
$65.00$64.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 13.17%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 4$9.850.570.2%13.17%13.42%9107
$75.00Sep 11$9.200.560.2%12.30%12.55%11--
$75.00Aug 28$9.150.570.2%12.23%12.48%79227
$76.00Sep 4$9.100.561.6%12.16%13.75%937
$77.00Sep 4$8.900.542.9%11.90%14.82%49
$76.00Aug 28$8.700.561.6%11.63%13.22%1293
$78.00Sep 4$8.300.534.3%11.09%15.36%348
$75.00Aug 21$8.200.560.2%10.96%11.22%5864.1K
$77.00Aug 28$8.200.542.9%10.96%13.89%1475
$78.00Aug 28$7.850.524.3%10.49%14.76%1319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,924
Total Puts 73,350
Put/Call Ratio 0.62
Net Difference 45,574

Prior's Put/Call Breakdown

Total Calls 50,558
Total Puts 32,610
Put/Call Ratio 0.65
Net Difference 17,948

Prior 7-Day Put/Call Summary

Total Calls 724,532
Total Puts 420,078
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All