Tour v531
CRWV
COREWEAVE INC Class A
$55.19 +1.76%
$55.33 (+0.25%)🌙
as of 10/26 04:00 PM
(10/26 15:00) ◀
|
Monday, October 26, 2026 (4:00pm)
January 2026
|
▶ (10/26 18:20)
◀ 10/26 16:00 ▶

Option Volume

Detail
ℹ
Current (10/26 4:00pm) 545,320
Calls: 303,917 (56%)
Puts: 241,403 (44%)
Prior (10/23) 502,674
Calls: 287,592 (57%)
Puts: 215,082 (43%)
Current vs Prior +8.48%
Calls: +5.68% (Calls)
Puts: +12.24% (Puts)
Prior 7-Day Total 5,874,577
Calls: 3,082,193 (52%)
Puts: 2,792,384 (48%)
Prior 7-Day Average 839,225
Calls: 440,313 (52%)
Puts: 398,912 (48%)
Current vs Prior 7-Day Avg -35.02%
Calls: -30.98%
Puts: -39.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 4:00pm) $213.88M
Calls: $81.08M (38%)
Puts: $132.80M (62%)
Prior (10/23) $199.28M
Calls: $64.26M (32%)
Puts: $135.02M (68%)
Current vs Prior +7.33%
Calls: +26.19%
Puts: -1.65%
Prior 7-Day Total $2.28B
Calls: $936.08M (41%)
Puts: $1.34B (59%)
Prior 7-Day Average $325.15M
Calls: $133.73M (41%)
Puts: $191.43M (59%)
Current vs Prior 7-Day Avg -34.22%
Calls: -39.37%
Puts: -30.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:00pm) 0.79
Prior (10/23) 0.75
Current vs Prior +6.21%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -8.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 4:00pm) 3,807,047
Calls: 1,839,958 (48%)
Puts: 1,967,089 (52%)
Prior (10/23) 4,147,910
Calls: 2,108,944 (51%)
Puts: 2,038,966 (49%)
Current vs Prior -8.22%
Prior 7-Day Total 25,569,907
Calls: 12,596,572 (49%)
Puts: 12,973,335 (51%)
Prior 7-Day Average 3,652,843
Calls: 1,799,510 (49%)
Puts: 1,853,333 (51%)
Current vs Prior 7-Day Avg +4.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 11.07% | 16.27%24.75% | 30.31%
Prior 2.45% | 12.47%25.11% | 30.64%
Current vs Prior +352.35% | +30.45%-1.43% | -1.06%
Prior 7-Day Avg 7.39% | 13.09%19.79% | 28.78%
Current vs 7-Day Avg +49.85% | +24.27%+25.04% | +5.34%
Prior 7-Day Eod 2.45% | 12.47%25.26% | 31.05%
Current vs 7-Day Eod +352.35% | +30.45%-2.01% | -2.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.37% | 2.77%
Calls: 2.08% | 2.30%
Puts: 4.66% | 3.24%
Prior 7.38% | 3.61%
Calls: 7.32% | 3.03%
Puts: 7.45% | 4.19%
Current vs Prior -54.34% | -23.27%
Prior 7-Day Avg 3.41% | 4.74%
Calls: 3.00% | 4.53%
Puts: 3.82% | 4.95%
Current vs 7-Day Avg -1.17% | -41.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($132.80M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 302.412.46$2.442.0%4.3K0.481.4K
$60.00Nov 62.382.43$2.412.1%6.4K0.37822
$55.00Oct 302.862.92$2.892.1%30.6K0.545.9K
$51.00Nov 279.059.25$9.152.2%410.6661
$51.00Nov 208.658.85$8.752.3%320.66106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.880.89$0.891.1%20.3K0.2121.7K
$50.00Nov 61.972.00$1.991.5%2.8K0.276.7K
$55.00Oct 302.672.72$2.701.9%11.8K0.4712.6K
$57.00Nov 65.155.25$5.201.9%5630.53358
$65.00Nov 2012.7513.00$12.881.9%1780.6510.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.52, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.260.28$0.277.4%1.5K0.092.1K
$65.00Oct 300.330.35$0.345.9%10.8K0.1112.7K
$64.00Oct 300.430.45$0.444.5%2.3K0.131.1K
$63.00Oct 300.540.57$0.555.5%3.3K0.162.6K
$63.50Oct 300.480.51$0.506.0%1.1K0.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 300.240.26$0.258.0%4030.07465
$44.50Oct 300.180.19$0.195.3%490.05376
$45.00Oct 300.210.22$0.224.5%4.4K0.0616.0K
$46.00Oct 300.280.30$0.296.9%9890.08853
$46.50Oct 300.320.34$0.336.1%7250.09381

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 3010.7511.30$11.035.0%60.931
$45.00Oct 3010.3010.85$10.585.2%1110.9237
$45.50Oct 309.8010.35$10.075.5%330.9211
$46.00Oct 309.359.90$9.635.7%180.917
$46.50Oct 308.909.45$9.186.0%950.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 3010.8511.25$11.053.6%230.911.1K
$65.00Oct 309.8510.25$10.054.0%5940.898.1K
$64.00Oct 308.909.35$9.134.9%2570.87470
$63.50Oct 308.358.90$8.636.4%80.85418
$63.00Oct 308.208.45$8.323.0%290.84777

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 283.4K, top 30.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 302.862.92$2.892.1%30.6K0.545.9K
$60.00Oct 301.081.12$1.103.6%29.8K0.278.4K
$57.00Oct 302.002.06$2.033.0%12.0K0.427.4K
$65.00Oct 300.330.35$0.345.9%10.8K0.1112.7K
$58.00Oct 301.651.70$1.673.0%9.5K0.373.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 300.880.89$0.891.1%20.3K0.2121.7K
$55.00Oct 302.672.72$2.701.9%11.8K0.4712.6K
$52.00Oct 301.421.46$1.442.8%5.6K0.303.2K
$56.00Oct 303.153.30$3.224.7%5.5K0.522.4K
$53.00Oct 301.771.83$1.803.3%4.6K0.351.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 15.3%, max 18.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 30Dec 4124.2%105.0%18.2%677476
$54.00Oct 30Dec 4121.3%103.2%17.6%3.5K625
$52.00Oct 30Dec 4122.4%104.4%17.2%2.0K546
$55.00Oct 30Dec 4120.8%103.3%17.0%30.6K5.9K
$51.00Oct 30Dec 4123.1%105.3%16.9%438167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Oct 30Dec 4124.2%104.6%18.7%20.4K21.8K
$54.00Oct 30Dec 4121.3%102.7%18.1%4.4K1.9K
$52.00Oct 30Dec 4122.4%103.9%17.7%5.6K3.2K
$55.00Oct 30Dec 4120.8%102.8%17.6%11.8K12.7K
$51.00Oct 30Dec 4123.1%104.8%17.4%2.2K792

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.60, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Dec 4$3.12$1.88$3.1278%0.60$48.12
$45.00$50.00Nov 27$3.23$1.77$3.2379%0.55$48.23
$47.50$50.00Nov 20$1.55$0.95$1.5574%0.61$49.05
$64.00$65.00Dec 4$0.17$0.83$0.1740%4.88$64.17
$51.00$52.00Dec 4$0.45$0.55$0.4566%1.22$51.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.50$63.00Oct 30$0.31$0.19$0.3185%0.61$63.19
$63.00$62.00Nov 6$0.63$0.37$0.6372%0.59$62.37
$64.00$63.00Nov 13$0.65$0.35$0.6566%0.54$63.35
$50.00$49.50Nov 6$0.14$0.36$0.1427%2.57$49.86
$58.00$57.00Oct 30$0.62$0.38$0.6263%0.61$57.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.61, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Nov 6$0.26$0.26$0.7477%0.35$65.26
$58.00$59.00Nov 6$0.44$0.44$0.5656%0.79$58.44
$61.00$61.50Nov 6$0.15$0.15$0.3567%0.43$61.15
$60.00$61.00Nov 6$0.33$0.33$0.6763%0.49$60.33
$61.50$62.00Nov 6$0.13$0.13$0.3768%0.35$61.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Dec 4$1.89$1.89$3.1168%0.61$48.11
$50.00$45.00Nov 27$1.75$1.75$3.2568%0.54$48.25
$50.00$45.00Nov 13$1.60$1.60$3.4069%0.47$48.40
$50.00$47.50Nov 20$0.92$0.92$1.5869%0.58$49.08
$47.50$45.00Nov 20$0.72$0.72$1.7874%0.40$46.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.39, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 6$1.30120.5%108.6%
$53.00Oct 30Nov 6$1.37121.7%110.1%
$52.00Oct 30Nov 6$1.33122.4%110.8%
$55.00Oct 30Nov 6$1.46120.8%109.8%
$54.00Oct 30Nov 6$1.50121.3%110.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 6$1.27120.5%108.6%
$53.00Oct 30Nov 6$1.33121.7%110.1%
$55.00Oct 30Nov 6$1.40120.8%109.8%
$54.00Oct 30Nov 6$1.41121.3%110.8%
$57.00Oct 30Nov 6$1.37121.7%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 10.13% of stock, avg 20.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 30$2.89$2.70$5.59$49.41$60.5910.13%
$54.00Oct 30$3.43$2.22$5.65$48.35$59.6510.24%
$56.00Oct 30$2.44$3.22$5.66$50.34$61.6610.26%
$53.00Oct 30$4.03$1.80$5.83$47.17$58.8310.56%
$57.00Oct 30$2.03$3.83$5.86$51.14$62.8610.62%
$52.00Oct 30$4.65$1.44$6.09$45.91$58.0911.03%
$58.00Oct 30$1.67$4.45$6.12$51.88$64.1211.09%
$51.00Oct 30$5.35$1.14$6.49$44.51$57.4911.76%
$59.00Oct 30$1.36$5.18$6.54$52.46$65.5411.85%
$60.00Oct 30$1.10$5.88$6.98$53.02$66.9812.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.06% of stock, avg 16.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$51.00Oct 30$1.10$1.14$2.24$48.76$62.24
$60.00$52.00Oct 30$1.10$1.44$2.54$49.46$62.54
$59.00$51.00Oct 30$1.36$1.14$2.50$48.50$61.50
$59.00$52.00Oct 30$1.36$1.44$2.80$49.20$61.80
$60.00$53.00Oct 30$1.10$1.80$2.90$50.10$62.90
$58.00$51.00Oct 30$1.67$1.14$2.81$48.19$60.81
$59.00$53.00Oct 30$1.36$1.80$3.16$49.84$62.16
$58.00$52.00Oct 30$1.67$1.44$3.11$48.89$61.11
$58.00$53.00Oct 30$1.67$1.80$3.47$49.53$61.47
$57.00$51.00Oct 30$2.03$1.14$3.17$47.83$60.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5062/62Nov 6$0.38$0.1243%3.17$49.12$61.88
46/4661/62Nov 6$0.33$0.1751%1.94$45.67$61.33
46/4761/62Nov 6$0.34$0.1648%2.13$46.66$61.34
44/4561/62Nov 6$0.31$0.1954%1.63$44.69$61.31
46/4662/62Nov 6$0.31$0.1952%1.63$45.69$61.81
50/5165/66Nov 6$0.61$0.3946%1.56$50.39$65.61
46/4762/62Nov 6$0.32$0.1850%1.78$46.68$61.82
44/4562/62Nov 6$0.29$0.2155%1.38$44.71$61.79
51/5265/66Nov 6$0.64$0.3642%1.78$51.36$65.64
44/4565/66Nov 6$0.42$0.5864%0.72$44.58$65.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 30$0.06$0.9411%15.67
$50.00$51.00$52.00Oct 30$0.05$0.959%19.00
$45.00$47.50$50.00Nov 20$0.15$2.3511%15.67
$56.00$57.00$58.00Nov 6$0.06$0.947%15.67
$51.00$52.00$53.00Oct 30$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 30$0.06$0.9411%15.67
$50.00$51.00$52.00Oct 30$0.05$0.959%19.00
$52.00$53.00$54.00Oct 30$0.06$0.9411%15.67
$51.00$52.00$53.00Oct 30$0.06$0.9410%15.67
$57.00$58.00$59.00Nov 6$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.10, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Oct 30-$0.20$0.80
$64.00$65.001:2Oct 30-$0.24$0.76
$63.50$64.001:2Oct 30-$0.38$0.12
$63.00$63.501:2Oct 30-$0.45$0.05
$62.50$63.001:2Oct 30-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 13-$0.10$4.90
$50.00$45.001:2Nov 27-$0.78$4.22
$50.00$45.001:2Dec 4-$1.02$3.98
$45.00$44.501:2Oct 30-$0.16$0.34
$45.50$45.001:2Oct 30-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.42%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Dec 4$5.200.4610.5%9.42%19.95%1926
$62.00Dec 4$4.850.4412.3%8.79%21.13%1220
$63.00Dec 4$4.550.4214.2%8.24%22.40%421
$60.00Dec 4$5.550.478.7%10.06%18.77%6976
$59.00Dec 4$5.900.496.9%10.69%17.59%5138
$65.00Dec 4$4.000.3817.8%7.25%25.02%85121
$58.00Dec 4$6.250.525.1%11.32%16.42%2823
$57.00Dec 4$6.700.543.3%12.14%15.42%2626
$64.00Dec 4$4.100.4016.0%7.43%23.39%--12
$66.00Dec 4$3.650.3619.6%6.61%26.20%171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303,917
Total Puts 241,403
Put/Call Ratio 0.79
Net Difference 62,514

Prior's Put/Call Breakdown

Total Calls 287,592
Total Puts 215,082
Put/Call Ratio 0.75
Net Difference 72,510

Prior 7-Day Put/Call Summary

Total Calls 3,082,193
Total Puts 2,792,384
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All