Tour v533
CRWD
CROWDSTRIKE HLDGS IN A
$251.22 +0.31%
◀ 11/2 10:35 ▶

Option Volume

Detail
ℹ
Current (11/02 10:35am) 22,603
Calls: 11,053 (49%)
Puts: 11,550 (51%)
Prior (10/29) 34,638
Calls: 22,015 (64%)
Puts: 12,623 (36%)
Current vs Prior -34.75%
Calls: -49.79% (Calls)
Puts: -8.50% (Puts)
Prior 7-Day Total 546,335
Calls: 348,432 (64%)
Puts: 197,903 (36%)
Prior 7-Day Average 78,047
Calls: 49,776 (64%)
Puts: 28,271 (36%)
Current vs Prior 7-Day Avg -71.04%
Calls: -77.79%
Puts: -59.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:35am) $22.51M
Calls: $11.34M (50%)
Puts: $11.17M (50%)
Prior (10/29) $43.19M
Calls: $33.45M (77%)
Puts: $9.74M (23%)
Current vs Prior -47.88%
Calls: -66.09%
Puts: +14.66%
Prior 7-Day Total $515.69M
Calls: $394.34M (76%)
Puts: $121.35M (24%)
Prior 7-Day Average $73.67M
Calls: $56.33M (76%)
Puts: $17.34M (24%)
Current vs Prior 7-Day Avg -69.44%
Calls: -79.87%
Puts: -35.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:35am) 1.04
Prior (10/29) 0.57
Current vs Prior +82.25%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +63.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:35am) 1,222,915
Calls: 613,265 (50%)
Puts: 609,650 (50%)
Prior (10/29) 1,256,507
Calls: 632,777 (50%)
Puts: 623,730 (50%)
Current vs Prior -2.67%
Prior 7-Day Total 8,654,794
Calls: 4,386,184 (51%)
Puts: 4,268,610 (49%)
Prior 7-Day Average 1,236,399
Calls: 626,597 (51%)
Puts: 609,801 (49%)
Current vs Prior 7-Day Avg -1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.18% | 9.94%12.30% | 19.49%
Prior 3.94% | 8.05%12.32% | 19.46%
Current vs Prior +82.48% | +23.55%-0.10% | +0.17%
Prior 7-Day Avg 6.25% | 9.09%11.05% | 17.09%
Current vs 7-Day Avg +14.87% | +9.36%+11.33% | +14.04%
Prior 7-Day Eod 3.94% | 8.05%12.88% | 19.99%
Current vs 7-Day Eod +82.48% | +23.55%-4.46% | -2.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.22% | 5.41%
Calls: 4.96% | 4.74%
Puts: 19.49% | 6.08%
Prior 8.39% | 6.30%
Calls: 7.79% | 4.94%
Puts: 8.99% | 7.67%
Current vs Prior +45.65% | -14.13%
Prior 7-Day Avg 5.43% | 4.71%
Calls: 4.94% | 4.26%
Puts: 5.92% | 5.17%
Current vs 7-Day Avg +125.05% | +14.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.04. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Nov 2019.5020.05$19.772.8%750.62173
$260.00Nov 64.654.80$4.723.2%1.1K0.352.8K
$235.00Nov 618.8519.55$19.203.6%280.7985
$252.50Nov 67.657.95$7.803.8%700.49293
$240.00Nov 1318.2018.95$18.584.0%10.6787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 1317.8518.50$18.183.6%--0.62108
$267.50Nov 618.5519.30$18.934.0%2300.7798
$265.00Nov 1319.4020.30$19.854.5%--0.6648
$270.00Nov 620.3521.45$20.905.3%950.80201
$262.50Nov 614.8015.65$15.235.6%20.6996

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 60.500.58$0.5414.8%4280.061.5K
$282.50Nov 60.600.73$0.6719.4%240.08105
$280.00Nov 60.830.92$0.8810.2%2920.101.5K
$300.00Nov 130.700.85$0.7719.5%580.07293
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 60.510.61$0.5617.9%890.05212
$220.00Nov 60.790.86$0.838.4%6240.07749
$202.50Nov 130.710.86$0.7819.2%30.05--
$205.00Nov 130.861.00$0.9315.1%1210.06542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 642.7048.55$45.6312.8%--1.0048
$212.50Nov 635.7040.60$38.1512.8%20.9411
$215.00Nov 633.7538.80$36.2813.9%20.9411
$217.50Nov 631.6035.55$33.5811.8%40.933
$205.00Nov 1343.4049.85$46.6313.8%--0.93101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 637.5041.70$39.6010.6%--0.9617
$287.50Nov 634.7039.30$37.0012.4%20.95--
$285.00Nov 632.0036.90$34.4514.2%20.9413
$300.00Nov 1348.2052.00$50.107.6%--0.9329
$282.50Nov 630.0534.35$32.2013.4%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 15.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 64.654.80$4.723.2%1.1K0.352.8K
$270.00Nov 62.062.22$2.147.5%8330.201.8K
$265.00Nov 63.153.35$3.256.2%5430.271.0K
$245.00Nov 611.8512.35$12.104.1%5090.63237
$250.00Nov 68.859.30$9.075.0%4500.541.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 60.790.86$0.838.4%6240.07749
$240.00Nov 63.854.30$4.0811.0%3620.291.1K
$225.00Nov 61.171.36$1.2715.0%3260.11787
$225.00Nov 133.003.45$3.2313.9%2990.18472
$250.00Nov 67.458.15$7.809.0%2960.461.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 16.6%, max 22.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Nov 6Nov 2082.4%67.1%22.7%7709
$247.50Nov 6Nov 2077.7%63.9%21.5%116447
$237.50Nov 6Nov 2080.8%66.7%21.3%60889
$230.00Nov 6Dec 1184.2%69.9%20.5%7227
$242.50Nov 6Nov 2079.0%65.8%20.0%128233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Nov 6Nov 2082.4%67.1%22.7%451.4K
$247.50Nov 6Nov 2077.7%63.9%21.5%48619
$237.50Nov 6Nov 2080.8%66.7%21.3%211.1K
$230.00Nov 6Dec 1184.2%69.9%20.5%275725
$242.50Nov 6Nov 2079.0%65.8%20.0%182619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 1.03, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$230.00Nov 13$2.46$2.54$2.4682%1.03$227.46
$265.00$270.00Dec 11$0.68$4.32$0.6843%6.35$265.68
$245.00$250.00Dec 4$1.65$3.35$1.6558%2.03$246.65
$285.00$300.00Dec 11$2.62$12.38$2.6230%4.73$287.62
$220.00$230.00Dec 11$6.23$3.77$6.2375%0.61$226.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$272.50Nov 20$0.92$1.58$0.9272%1.72$274.08
$285.00$282.50Nov 20$1.42$1.08$1.4280%0.76$283.58
$235.00$230.00Nov 27$1.02$3.98$1.0232%3.90$233.98
$260.00$255.00Nov 27$2.38$2.62$2.3855%1.10$257.62
$267.50$265.00Nov 6$1.63$0.87$1.6377%0.53$265.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.60, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Dec 11$2.92$2.92$2.0860%1.40$272.92
$265.00$270.00Nov 27$2.75$2.75$2.2560%1.22$267.75
$280.00$285.00Nov 27$1.63$1.63$3.3773%0.48$281.63
$260.00$265.00Dec 4$2.60$2.60$2.4054%1.08$262.60
$290.00$295.00Nov 27$1.24$1.24$3.7679%0.33$291.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$215.00Dec 11$3.75$3.75$6.2571%0.60$221.25
$225.00$220.00Dec 4$2.52$2.52$2.4872%1.02$222.48
$245.00$240.00Nov 27$2.92$2.92$2.0858%1.40$242.08
$230.00$225.00Nov 27$1.98$1.98$3.0271%0.66$228.02
$215.00$210.00Dec 4$1.52$1.52$3.4879%0.44$213.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.21, cheapest $3.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Nov 6Nov 13$3.2879.5%67.8%
$255.00Nov 6Nov 13$3.3778.6%67.4%
$257.50Nov 6Nov 13$3.2877.6%66.7%
$260.00Nov 6Nov 13$3.3177.8%66.9%
$250.00Nov 6Nov 13$3.5876.9%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Nov 6Nov 13$3.2579.5%67.8%
$255.00Nov 6Nov 13$2.9578.6%67.4%
$257.50Nov 6Nov 13$2.8577.6%66.7%
$260.00Nov 6Nov 13$2.7077.8%66.9%
$250.00Nov 6Nov 13$3.2276.9%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.68% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Nov 6$7.80$8.98$16.78$235.72$269.286.68%
$250.00Nov 6$9.07$7.80$16.87$233.13$266.876.72%
$247.50Nov 6$10.48$6.68$17.16$230.34$264.666.83%
$255.00Nov 6$6.73$10.48$17.21$237.79$272.216.85%
$257.50Nov 6$5.65$11.98$17.63$239.87$275.137.02%
$245.00Nov 6$12.10$5.75$17.85$227.15$262.857.11%
$260.00Nov 6$4.72$13.60$18.32$241.68$278.327.29%
$242.50Nov 6$13.77$4.75$18.52$223.98$261.027.37%
$262.50Nov 6$3.90$15.23$19.13$243.37$281.637.61%
$240.00Nov 6$15.38$4.08$19.46$220.54$259.467.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.18% of stock, avg 8.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Nov 6$3.90$4.08$7.98$232.02$270.48
$262.50$242.50Nov 6$3.90$4.75$8.65$233.85$271.15
$260.00$240.00Nov 6$4.72$4.08$8.80$231.20$268.80
$260.00$242.50Nov 6$4.72$4.75$9.47$233.03$269.47
$262.50$245.00Nov 6$3.90$5.75$9.65$235.35$272.15
$260.00$245.00Nov 6$4.72$5.75$10.47$234.53$270.47
$257.50$240.00Nov 6$5.65$4.08$9.73$230.27$267.23
$257.50$242.50Nov 6$5.65$4.75$10.40$232.10$267.90
$257.50$245.00Nov 6$5.65$5.75$11.40$233.60$268.90
$262.50$247.50Nov 6$3.90$6.68$10.58$236.92$273.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 2.60, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/230280/285Nov 27$3.61$1.3944%2.60$226.39$283.61
225/230290/295Nov 27$3.22$1.7850%1.81$226.78$293.22
220/225285/290Dec 4$3.49$1.5144%2.31$221.51$288.49
220/225275/280Dec 4$3.77$1.2338%3.07$221.23$278.77
220/225290/295Dec 4$3.25$1.7547%1.86$221.75$293.25
220/225280/285Dec 4$3.52$1.4841%2.38$221.48$283.52
220/225295/300Dec 4$3.12$1.8849%1.66$221.88$298.12
225/230270/275Nov 27$3.51$1.4937%2.36$226.49$273.51
220/225280/285Nov 27$2.90$2.1049%1.38$222.10$282.90
220/225290/295Nov 27$2.51$2.4955%1.01$222.49$292.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Dec 11$0.28$9.7214%34.71
$242.50$245.00$247.50Nov 6$0.05$2.459%49.00
$250.00$255.00$260.00Nov 27$0.20$4.809%24.00
$267.50$270.00$272.50Nov 6$0.06$2.446%40.67
$290.00$295.00$300.00Dec 4$0.13$4.876%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Dec 4$0.07$4.938%70.43
$240.00$245.00$250.00Dec 4$0.10$4.908%49.00
$245.00$250.00$255.00Nov 27$0.16$4.849%30.25
$270.00$275.00$280.00Nov 27$0.12$4.887%40.67
$247.50$250.00$252.50Nov 6$0.06$2.449%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-13.32, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 4-$13.32$11.68
$290.00$300.001:2Nov 20-$0.77$9.23
$290.00$292.501:2Nov 6-$0.14$2.36
$292.50$295.001:2Nov 6-$0.15$2.35
$287.50$290.001:2Nov 6-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Nov 6-$0.10$2.40
$210.00$207.501:2Nov 6-$0.22$2.28
$212.50$210.001:2Nov 6-$0.34$2.16
$217.50$215.001:2Nov 6-$0.44$2.06
$215.00$212.501:2Nov 6-$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.45%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 11$13.700.407.5%5.45%12.93%--35
$255.00Dec 4$17.350.511.5%6.91%8.41%--162
$260.00Dec 4$14.950.473.5%5.95%9.45%9168
$260.00Dec 11$14.900.473.5%5.93%9.43%134
$265.00Dec 11$12.800.435.5%5.10%10.58%12
$275.00Dec 11$9.500.369.5%3.78%13.25%--10
$285.00Dec 11$7.550.3013.4%3.01%16.45%1--
$265.00Dec 4$11.500.425.5%4.58%10.06%--19
$300.00Dec 11$5.850.2319.4%2.33%21.75%113
$270.00Dec 4$9.650.387.5%3.84%11.32%372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,053
Total Puts 11,550
Put/Call Ratio 1.04
Net Difference -497

Prior's Put/Call Breakdown

Total Calls 22,015
Total Puts 12,623
Put/Call Ratio 0.57
Net Difference 9,392

Prior 7-Day Put/Call Summary

Total Calls 348,432
Total Puts 197,903
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All