CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN A

$241.81 -3.44%

$242.81 (+0.41%)🌙

as of 11/02 06:19 PM

(11/2 10:35) ◀

Monday, November 2, 2026 (6:19pm)

▶ (11/3 18:23)

◀ 11/2 18:19 ▶

Option Volume

Detail

ℹ

Current (11/02) 60,658

Calls: 29,576 (49%)

Puts: 31,082 (51%)

Prior (10/30) 129,367

Calls: 80,850 (62%)

Puts: 48,517 (38%)

Current vs Prior -53.11%

Calls: -63.42% (Calls)

Puts: -35.94% (Puts)

Prior 7-Day Total 580,786

Calls: 346,532 (60%)

Puts: 234,254 (40%)

Prior 7-Day Average 96,797

Calls: 49,504 (60%)

Puts: 33,464 (40%)

Current vs Prior 7-Day Avg -37.34%

Calls: -40.26%

Puts: -7.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02) $64.80M

Calls: $27.57M (43%)

Puts: $37.23M (57%)

Prior (10/30) $107.73M

Calls: $70.70M (66%)

Puts: $37.03M (34%)

Current vs Prior -39.85%

Calls: -61.01%

Puts: +0.54%

Prior 7-Day Total $642.66M

Calls: $478.14M (74%)

Puts: $164.52M (26%)

Prior 7-Day Average $107.11M

Calls: $68.31M (74%)

Puts: $23.50M (26%)

Current vs Prior 7-Day Avg -39.50%

Calls: -59.64%

Puts: +58.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 1.05

Prior (10/30) 0.60

Current vs Prior +75.13%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +20.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02) 512,682

Calls: 237,369 (46%)

Puts: 275,313 (54%)

Prior (10/30) 634,911

Calls: 277,332 (44%)

Puts: 357,579 (56%)

Current vs Prior -19.25%

Prior 7-Day Total 3,374,140

Calls: 1,536,935 (46%)

Puts: 1,837,205 (54%)

Prior 7-Day Average 562,356

Calls: 256,155 (46%)

Puts: 306,200 (54%)

Current vs Prior 7-Day Avg -8.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.60% | 10.79%12.83% | 20.92%

Prior 8.11% | 10.92%12.88% | 19.99%

Current vs Prior -6.28% | -1.17%-0.35% | +4.66%

Prior 7-Day Avg 6.05% | 9.11%12.87% | 19.80%

Current vs 7-Day Avg +25.54% | +18.51%-0.27% | +5.64%

Prior 7-Day Eod 8.11% | 10.92%12.88% | 19.99%

Current vs 7-Day Eod -6.28% | -1.17%-0.35% | +4.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.22% | 5.41%

Calls: 4.96% | 4.74%

Puts: 19.49% | 6.08%

Prior 8.39% | 6.30%

Calls: 7.79% | 4.94%

Puts: 8.99% | 7.67%

Current vs Prior +45.65% | -14.13%

Prior 7-Day Avg 6.44% | 5.43%

Calls: 5.45% | 4.20%

Puts: 7.42% | 6.66%

Current vs 7-Day Avg +89.85% | -0.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 75% - increased hedging/bearish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 6.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	11.35	11.65	$11.50	2.6%	170	0.44	2.3K
$252.50	Nov 20	10.35	10.65	$10.50	2.9%	81	0.42	429
$257.50	Nov 20	8.60	8.85	$8.73	2.9%	21	0.37	300
$235.00	Nov 20	18.60	19.20	$18.90	3.2%	80	0.60	1.3K
$230.00	Nov 20	21.65	22.35	$22.00	3.2%	16	0.65	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 20	23.60	24.25	$23.93	2.7%	87	0.63	590
$255.00	Nov 6	16.25	16.75	$16.50	3.0%	86	0.72	736
$235.00	Nov 6	5.50	5.70	$5.60	3.6%	493	0.36	1.6K
$260.00	Nov 6	19.95	20.70	$20.33	3.7%	201	0.79	482
$220.00	Nov 20	6.45	6.70	$6.58	3.8%	425	0.26	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.44)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Nov 6	0.40	0.48	$0.44	18.2%	364	0.05	158
$275.00	Nov 6	0.53	0.62	$0.57	15.8%	606	0.07	1.9K
$272.50	Nov 6	0.70	0.79	$0.75	12.0%	581	0.08	347
$270.00	Nov 6	0.90	0.98	$0.94	8.5%	1.8K	0.10	1.8K
$290.00	Nov 13	0.81	0.98	$0.90	18.9%	130	0.07	424

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.35	0.40	$0.38	13.2%	433	0.04	883
$205.00	Nov 6	0.55	0.59	$0.57	7.0%	89	0.05	480
$207.50	Nov 6	0.66	0.75	$0.71	12.7%	20	0.06	49
$210.00	Nov 6	0.83	0.93	$0.88	11.4%	875	0.08	429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	38.20	46.40	$42.30	19.4%	2	1.00	--
$195.00	Nov 13	44.05	52.25	$48.15	17.0%	30	0.97	--
$210.00	Nov 6	28.70	35.40	$32.05	20.9%	2	0.94	--
$200.00	Nov 13	40.65	47.65	$44.15	15.9%	5	0.94	34
$212.50	Nov 6	29.40	32.90	$31.15	11.2%	2	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	41.70	49.90	$45.80	17.9%	2	0.97	--
$285.00	Nov 6	41.90	46.45	$44.18	10.3%	52	0.97	13
$282.50	Nov 6	36.80	44.60	$40.70	19.2%	2	0.96	--
$280.00	Nov 6	35.95	40.85	$38.40	12.8%	21	0.95	119
$277.50	Nov 6	33.00	40.15	$36.58	19.5%	29	0.94	1

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 39.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	2.22	2.43	$2.33	9.0%	2.5K	0.21	2.8K
$270.00	Nov 6	0.90	0.98	$0.94	8.5%	1.8K	0.10	1.8K
$250.00	Nov 6	4.85	5.20	$5.03	7.0%	1.3K	0.37	1.3K
$265.00	Nov 6	1.42	1.57	$1.50	10.0%	972	0.15	1.0K
$267.50	Nov 20	5.75	5.95	$5.85	3.4%	830	0.28	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	1.90	2.03	$1.97	6.6%	1.4K	0.15	749
$210.00	Nov 6	0.83	0.93	$0.88	11.4%	875	0.08	429
$212.50	Nov 6	1.03	1.13	$1.08	9.3%	774	0.09	438
$240.00	Nov 6	7.45	7.80	$7.63	4.6%	729	0.45	1.1K
$267.50	Nov 20	28.55	32.45	$30.50	12.8%	728	0.72	870

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 22.1%, max 31.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Nov 6	Nov 20	90.4%	69.0%	31.0%	27	378
$232.50	Nov 6	Nov 20	88.5%	68.2%	29.9%	14	709
$230.00	Nov 6	Dec 11	89.1%	68.7%	29.7%	23	227
$222.50	Nov 6	Nov 20	92.7%	71.6%	29.4%	5	436
$225.00	Nov 6	Nov 20	91.6%	71.4%	28.4%	101	141

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Nov 6	Nov 20	90.4%	69.0%	31.0%	136	926
$232.50	Nov 6	Nov 20	88.5%	68.2%	29.9%	187	1.4K
$230.00	Nov 6	Dec 11	89.1%	68.7%	29.7%	745	725
$222.50	Nov 6	Nov 20	92.7%	71.6%	29.4%	220	550
$220.00	Nov 6	Dec 4	93.9%	74.0%	26.8%	1.5K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.75, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 20	$2.85	$2.15	$2.85	89%	0.75	$202.85
$210.00	$212.50	Nov 6	$0.90	$1.60	$0.90	94%	1.78	$210.90
$270.00	$275.00	Dec 11	$0.30	$4.70	$0.30	36%	15.67	$270.30
$250.00	$255.00	Dec 4	$0.92	$4.08	$0.92	49%	4.43	$250.92
$250.00	$255.00	Nov 27	$0.82	$4.18	$0.82	46%	5.10	$250.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Nov 6	$1.02	$1.48	$1.02	90%	1.45	$268.98
$265.00	$262.50	Nov 20	$0.67	$1.83	$0.67	70%	2.73	$264.33
$260.00	$257.50	Nov 13	$0.87	$1.63	$0.87	70%	1.87	$259.13
$252.50	$250.00	Nov 13	$0.63	$1.87	$0.63	61%	2.97	$251.87
$287.50	$285.00	Nov 6	$1.62	$0.88	$1.62	97%	0.54	$285.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 1.15, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Nov 13	$1.72	$1.72	$0.78	62%	2.21	$254.22
$245.00	$250.00	Dec 4	$3.33	$3.33	$1.67	47%	1.99	$248.33
$280.00	$285.00	Nov 27	$1.63	$1.63	$3.37	76%	0.48	$281.63
$245.00	$250.00	Nov 27	$2.97	$2.97	$2.03	49%	1.46	$247.97
$242.50	$245.00	Nov 20	$1.75	$1.75	$0.75	48%	2.33	$244.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$210.00	Dec 4	$2.67	$2.67	$2.33	75%	1.15	$212.33
$210.00	$205.00	Nov 27	$2.00	$2.00	$3.00	80%	0.67	$208.00
$235.00	$232.50	Nov 13	$1.93	$1.93	$0.57	60%	3.39	$233.07
$205.00	$200.00	Dec 11	$1.82	$1.82	$3.18	79%	0.57	$203.18
$225.00	$220.00	Dec 4	$2.27	$2.27	$2.73	68%	0.83	$222.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.70, cheapest $6.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Nov 6	Nov 20	$6.42	88.5%	68.2%
$237.50	Nov 6	Nov 13	$3.25	86.5%	71.8%
$240.00	Nov 6	Nov 13	$3.68	85.4%	72.0%
$235.00	Nov 6	Nov 13	$3.46	87.1%	74.8%
$242.50	Nov 6	Nov 13	$3.38	85.2%	73.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Nov 6	Nov 13	$2.80	88.5%	69.4%
$237.50	Nov 6	Nov 13	$3.62	86.5%	71.8%
$240.00	Nov 6	Nov 13	$3.85	85.4%	72.0%
$235.00	Nov 6	Nov 13	$3.93	87.1%	74.8%
$242.50	Nov 6	Nov 13	$4.05	85.2%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 7.03% of stock, avg 12.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Nov 6	$8.20	$8.80	$17.00	$225.50	$259.50	7.03%
$240.00	Nov 6	$9.57	$7.63	$17.20	$222.80	$257.20	7.11%
$245.00	Nov 6	$7.08	$10.13	$17.21	$227.79	$262.21	7.12%
$247.50	Nov 6	$5.98	$11.53	$17.51	$229.99	$265.01	7.24%
$237.50	Nov 6	$10.98	$6.58	$17.56	$219.94	$255.06	7.26%
$235.00	Nov 6	$12.52	$5.60	$18.12	$216.88	$253.12	7.49%
$250.00	Nov 6	$5.03	$13.10	$18.13	$231.87	$268.13	7.50%
$252.50	Nov 6	$4.18	$14.75	$18.93	$233.57	$271.43	7.83%
$232.50	Nov 6	$14.18	$4.80	$18.98	$213.52	$251.48	7.85%
$255.00	Nov 6	$3.45	$16.50	$19.95	$235.05	$274.95	8.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.41% of stock, avg 9.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Nov 6	$3.45	$4.80	$8.25	$224.25	$263.25
$252.50	$232.50	Nov 6	$4.18	$4.80	$8.98	$223.52	$261.48
$255.00	$235.00	Nov 6	$3.45	$5.60	$9.05	$225.95	$264.05
$252.50	$235.00	Nov 6	$4.18	$5.60	$9.78	$225.22	$262.28
$250.00	$232.50	Nov 6	$5.03	$4.80	$9.83	$222.67	$259.83
$250.00	$235.00	Nov 6	$5.03	$5.60	$10.63	$224.37	$260.63
$255.00	$237.50	Nov 6	$3.45	$6.58	$10.03	$227.47	$265.03
$252.50	$237.50	Nov 6	$4.18	$6.58	$10.76	$226.74	$263.26
$247.50	$232.50	Nov 6	$5.98	$4.80	$10.78	$221.72	$258.28
$250.00	$237.50	Nov 6	$5.03	$6.58	$11.61	$225.89	$261.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 16.86, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	270/275	Dec 4	$4.72	$0.28	40%	16.86	$210.28	$274.72
205/210	280/285	Nov 27	$3.63	$1.37	56%	2.65	$206.37	$283.63
210/215	280/285	Dec 4	$3.67	$1.33	47%	2.76	$211.33	$283.67
220/225	270/275	Dec 4	$4.32	$0.68	33%	6.35	$220.68	$274.32
210/215	285/290	Dec 4	$3.44	$1.56	50%	2.21	$211.56	$288.44
210/215	275/280	Dec 4	$3.65	$1.35	44%	2.70	$211.35	$278.65
205/210	285/290	Nov 27	$2.71	$2.29	60%	1.18	$207.29	$287.71
205/210	265/270	Nov 27	$3.39	$1.61	46%	2.11	$206.61	$268.39
222/225	262/265	Nov 13	$1.98	$0.52	45%	3.81	$223.02	$264.48
215/220	270/275	Dec 4	$3.71	$1.29	37%	2.88	$216.29	$273.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 13	$0.06	$4.94	13%	82.33
$230.00	$235.00	$240.00	Dec 4	$0.06	$4.94	8%	82.33
$255.00	$257.50	$260.00	Nov 6	$0.06	$2.44	7%	40.67
$247.50	$250.00	$252.50	Nov 6	$0.10	$2.40	9%	24.00
$257.50	$260.00	$262.50	Nov 6	$0.07	$2.43	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$242.50	$245.00	$247.50	Nov 6	$0.07	$2.43	9%	34.71
$235.00	$237.50	$240.00	Nov 6	$0.07	$2.43	9%	34.71
$247.50	$250.00	$252.50	Nov 6	$0.08	$2.42	9%	30.25
$250.00	$252.50	$255.00	Nov 6	$0.10	$2.40	8%	24.00
$255.00	$257.50	$260.00	Nov 20	$0.06	$2.44	5%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.07, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$285.00	1:2	Nov 6	-$0.07	$2.43
$287.50	$290.00	1:2	Nov 6	-$0.05	$2.45
$285.00	$287.50	1:2	Nov 6	-$0.14	$2.36
$277.50	$280.00	1:2	Nov 6	-$0.24	$2.26
$275.00	$277.50	1:2	Nov 6	-$0.31	$2.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Nov 6	-$0.20	$2.30
$202.50	$200.00	1:2	Nov 6	-$0.27	$2.23
$205.00	$202.50	1:2	Nov 6	-$0.41	$2.09
$207.50	$205.00	1:2	Nov 6	-$0.43	$2.07
$197.50	$195.00	1:2	Nov 6	-$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.06%, avg 2.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Dec 11	$14.65	0.43	7.5%	6.06%	13.58%	57	34
$245.00	Dec 11	$20.35	0.54	1.3%	8.42%	9.73%	1	--
$250.00	Dec 11	$18.00	0.50	3.4%	7.44%	10.83%	32	12
$265.00	Dec 11	$12.70	0.40	9.6%	5.25%	14.84%	1	--
$275.00	Dec 11	$9.85	0.34	13.7%	4.07%	17.80%	15	10
$250.00	Dec 4	$16.15	0.49	3.4%	6.68%	10.07%	26	62
$245.00	Dec 4	$18.20	0.53	1.3%	7.53%	8.85%	4	59
$255.00	Dec 4	$13.70	0.45	5.5%	5.67%	11.12%	5	--
$290.00	Dec 11	$6.60	0.27	19.9%	2.73%	22.66%	1	4
$265.00	Dec 4	$10.65	0.38	9.6%	4.40%	13.99%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,576

Total Puts 31,082

Put/Call Ratio 1.05

Net Difference -1,506

Prior's Put/Call Breakdown

Total Calls 80,850

Total Puts 48,517

Put/Call Ratio 0.60

Net Difference 32,333

Prior 7-Day Put/Call Summary

Total Calls 346,532

Total Puts 234,254

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card