Tour v533
CRWD
CROWDSTRIKE HLDGS IN A
$249.74 -0.28%
◀ 11/2 10:30 ▶

Option Volume

Detail
ℹ
Current (11/02 10:30am) 21,131
Calls: 10,232 (48%)
Puts: 10,899 (52%)
Prior (10/29) 33,200
Calls: 21,126 (64%)
Puts: 12,074 (36%)
Current vs Prior -36.35%
Calls: -51.57% (Calls)
Puts: -9.73% (Puts)
Prior 7-Day Total 546,335
Calls: 348,432 (64%)
Puts: 197,903 (36%)
Prior 7-Day Average 78,047
Calls: 49,776 (64%)
Puts: 28,271 (36%)
Current vs Prior 7-Day Avg -72.93%
Calls: -79.44%
Puts: -61.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:30am) $20.87M
Calls: $10.23M (49%)
Puts: $10.63M (51%)
Prior (10/29) $43.17M
Calls: $34.14M (79%)
Puts: $9.03M (21%)
Current vs Prior -51.67%
Calls: -70.03%
Puts: +17.73%
Prior 7-Day Total $515.69M
Calls: $394.34M (76%)
Puts: $121.35M (24%)
Prior 7-Day Average $73.67M
Calls: $56.33M (76%)
Puts: $17.34M (24%)
Current vs Prior 7-Day Avg -71.68%
Calls: -81.84%
Puts: -38.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:30am) 1.07
Prior (10/29) 0.57
Current vs Prior +86.38%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +66.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:30am) 1,222,915
Calls: 613,265 (50%)
Puts: 609,650 (50%)
Prior (10/29) 1,256,507
Calls: 632,777 (50%)
Puts: 623,730 (50%)
Current vs Prior -2.67%
Prior 7-Day Total 8,654,794
Calls: 4,386,184 (51%)
Puts: 4,268,610 (49%)
Prior 7-Day Average 1,236,399
Calls: 626,597 (51%)
Puts: 609,801 (49%)
Current vs Prior 7-Day Avg -1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.16% | 9.94%12.14% | 19.53%
Prior 3.94% | 8.05%12.32% | 19.46%
Current vs Prior +81.83% | +23.54%-1.39% | +0.39%
Prior 7-Day Avg 6.25% | 9.09%11.05% | 17.09%
Current vs 7-Day Avg +14.46% | +9.35%+9.89% | +14.29%
Prior 7-Day Eod 3.94% | 8.05%12.88% | 19.99%
Current vs 7-Day Eod +81.83% | +23.54%-5.69% | -2.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.05% | 7.06%
Calls: 6.25% | 6.87%
Puts: 7.85% | 7.25%
Prior 8.39% | 6.30%
Calls: 7.79% | 4.94%
Puts: 8.99% | 7.67%
Current vs Prior -15.97% | +12.06%
Prior 7-Day Avg 5.43% | 4.71%
Calls: 4.94% | 4.26%
Puts: 5.92% | 5.17%
Current vs 7-Day Avg +29.83% | +49.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Nov 2018.6519.20$18.922.9%710.61173
$250.00Nov 68.108.35$8.233.0%3980.511.3K
$250.00Nov 2014.4514.95$14.703.4%600.532.3K
$237.50Nov 2021.3522.30$21.834.4%--0.66787
$265.00Nov 62.692.81$2.754.4%5010.241.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2025.9527.00$26.484.0%80.68459
$260.00Nov 2019.3520.15$19.754.1%10.58548
$242.50Nov 2010.9011.40$11.154.5%970.39109
$250.00Nov 2014.0514.70$14.384.5%300.471.9K
$242.50Nov 65.055.30$5.184.8%730.35510

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.79, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Nov 60.510.60$0.5516.4%240.07105
$280.00Nov 60.650.77$0.7116.9%2820.081.5K
$277.50Nov 60.830.96$0.9014.4%2820.10158
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Nov 60.660.80$0.7319.2%560.07376
$220.00Nov 60.840.90$0.876.9%5840.08749
$202.50Nov 130.730.89$0.8119.8%30.05--
$205.00Nov 130.901.05$0.9815.3%1210.06542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 646.5051.55$49.0310.3%20.9886
$205.00Nov 641.6047.45$44.5313.1%--0.9848
$212.50Nov 634.3038.85$36.5812.4%20.9511
$200.00Nov 1347.2052.50$49.8510.6%--0.9534
$215.00Nov 632.4036.35$34.3811.5%20.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 636.8041.55$39.1712.1%21.00--
$290.00Nov 638.9543.95$41.4512.1%--1.0017
$285.00Nov 634.3039.15$36.7213.2%20.9313
$282.50Nov 631.3036.75$34.0316.0%20.93--
$280.00Nov 629.8034.40$32.1014.3%--0.91119

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 13.9K, top 995)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 64.004.30$4.157.2%9950.332.8K
$270.00Nov 61.691.81$1.756.9%8080.171.8K
$265.00Nov 62.692.81$2.754.4%5010.241.0K
$245.00Nov 610.7511.30$11.035.0%4960.61237
$285.00Nov 60.380.50$0.4427.3%4110.051.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 60.840.90$0.876.9%5840.08749
$225.00Nov 61.261.49$1.3816.7%3260.12787
$225.00Nov 133.203.60$3.4011.8%2990.19472
$250.00Nov 67.958.60$8.287.9%2960.491.0K
$240.00Nov 64.104.50$4.309.3%2600.301.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 15.3%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Nov 6Nov 2080.7%65.6%23.1%59889
$232.50Nov 6Nov 2082.0%66.8%22.7%5709
$230.00Nov 6Dec 1182.8%68.1%21.6%7227
$242.50Nov 6Nov 2079.7%66.1%20.5%122233
$247.50Nov 6Nov 2077.2%64.0%20.5%113447
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Nov 6Nov 2080.7%65.7%23.0%201.1K
$232.50Nov 6Nov 2082.0%66.9%22.6%441.4K
$230.00Nov 6Dec 1182.8%68.0%21.7%261725
$247.50Nov 6Nov 2077.3%64.0%20.7%47619
$242.50Nov 6Nov 2079.7%66.1%20.5%170619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 16.86, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$265.00$270.00Dec 11$0.28$4.72$0.2842%16.86$265.28
$225.00$230.00Nov 13$2.52$2.48$2.5281%0.98$227.52
$215.00$217.50Nov 6$1.05$1.45$1.0594%1.38$216.05
$235.00$240.00Nov 27$2.30$2.70$2.3066%1.17$237.30
$280.00$285.00Nov 27$0.28$4.72$0.2825%16.86$280.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$255.00Nov 27$1.72$3.28$1.7257%1.91$258.28
$280.00$275.00Nov 27$2.70$2.30$2.7075%0.85$277.30
$275.00$272.50Nov 20$0.85$1.65$0.8572%1.94$274.15
$205.00$200.00Dec 11$0.28$4.72$0.2817%16.86$204.72
$210.00$205.00Dec 4$0.42$4.58$0.4219%10.90$209.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$275.00Dec 11$3.05$3.05$1.9560%1.56$273.05
$290.00$295.00Nov 27$1.42$1.42$3.5879%0.40$291.42
$265.00$270.00Nov 27$2.12$2.12$2.8862%0.74$267.12
$270.00$275.00Nov 27$1.78$1.78$3.2266%0.55$271.78
$260.00$265.00Dec 4$2.32$2.32$2.6856%0.87$262.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$215.00Dec 11$4.10$4.10$5.9070%0.69$220.90
$225.00$220.00Dec 4$2.45$2.45$2.5571%0.96$222.55
$245.00$240.00Nov 27$3.07$3.07$1.9357%1.59$241.93
$215.00$210.00Dec 4$1.85$1.85$3.1578%0.59$213.15
$205.00$200.00Dec 4$1.54$1.54$3.4683%0.45$203.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.35, cheapest $3.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Nov 6Nov 13$3.4578.1%66.2%
$240.00Nov 6Nov 13$3.3579.4%67.9%
$242.50Nov 6Nov 13$3.2879.7%68.8%
$247.50Nov 6Nov 13$3.5077.2%66.6%
$250.00Nov 6Nov 13$3.5776.3%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Nov 6Nov 13$3.3278.2%66.2%
$240.00Nov 6Nov 13$3.1079.4%68.0%
$242.50Nov 6Nov 13$3.3979.7%68.8%
$247.50Nov 6Nov 13$3.3777.3%66.6%
$250.00Nov 6Nov 13$3.4576.3%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.61% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Nov 6$8.23$8.28$16.51$233.49$266.516.61%
$252.50Nov 6$6.95$9.60$16.55$235.95$269.056.63%
$247.50Nov 6$9.60$7.13$16.73$230.77$264.236.70%
$255.00Nov 6$5.95$11.00$16.95$238.05$271.956.79%
$245.00Nov 6$11.03$6.03$17.06$227.94$262.066.83%
$257.50Nov 6$4.97$12.50$17.47$240.03$274.977.00%
$242.50Nov 6$12.70$5.18$17.88$224.62$260.387.16%
$240.00Nov 6$14.20$4.30$18.50$221.50$258.507.41%
$260.00Nov 6$4.15$14.35$18.50$241.50$278.507.41%
$262.50Nov 6$3.38$16.10$19.48$243.02$281.987.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.08% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Nov 6$3.38$4.30$7.68$232.32$270.18
$260.00$240.00Nov 6$4.15$4.30$8.45$231.55$268.45
$262.50$242.50Nov 6$3.38$5.18$8.56$233.94$271.06
$260.00$242.50Nov 6$4.15$5.18$9.33$233.17$269.33
$257.50$240.00Nov 6$4.97$4.30$9.27$230.73$266.77
$257.50$242.50Nov 6$4.97$5.18$10.15$232.35$267.65
$262.50$245.00Nov 6$3.38$6.03$9.41$235.59$271.91
$260.00$245.00Nov 6$4.15$6.03$10.18$234.82$270.18
$257.50$245.00Nov 6$4.97$6.03$11.00$234.00$268.50
$255.00$240.00Nov 6$5.95$4.30$10.25$229.75$265.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 1.66, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225290/295Nov 27$3.12$1.8854%1.66$221.88$293.12
200/205290/295Nov 27$2.48$2.5266%0.98$202.52$292.48
220/225280/285Dec 4$3.52$1.4841%2.38$221.48$283.52
220/225270/275Nov 27$3.48$1.5241%2.29$221.52$273.48
200/205270/275Nov 27$2.84$2.1653%1.31$202.16$272.84
220/225290/295Dec 4$3.18$1.8246%1.75$221.82$293.18
200/202268/270Nov 6$1.07$1.4374%0.75$201.43$268.57
230/235290/295Nov 27$3.12$1.8846%1.66$231.88$293.12
200/202260/262Nov 6$1.34$1.1662%1.16$201.16$261.34
220/225275/280Dec 4$3.50$1.5038%2.33$221.50$278.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Dec 11$0.50$9.5015%19.00
$230.00$240.00$250.00Dec 11$0.55$9.4515%17.18
$255.00$260.00$265.00Nov 27$0.08$4.929%61.50
$250.00$255.00$260.00Nov 27$0.17$4.839%28.41
$245.00$247.50$250.00Nov 6$0.06$2.4410%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 27$0.13$4.879%37.46
$275.00$280.00$285.00Nov 13$0.11$4.898%44.45
$245.00$250.00$255.00Dec 4$0.15$4.858%32.33
$250.00$252.50$255.00Nov 6$0.08$2.4210%30.25
$252.50$255.00$257.50Nov 6$0.10$2.409%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-11.60, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 4-$11.60$13.40
$285.00$287.501:2Nov 6-$0.08$2.42
$295.00$297.501:2Nov 6-$0.20$2.30
$282.50$285.001:2Nov 6-$0.33$2.17
$290.00$295.001:2Nov 13-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Nov 6-$0.08$2.42
$212.50$210.001:2Nov 6-$0.29$2.21
$210.00$207.501:2Nov 6-$0.29$2.21
$215.00$212.501:2Nov 6-$0.38$2.12
$217.50$215.001:2Nov 6-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.49%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 11$13.700.408.1%5.49%13.60%--35
$265.00Dec 11$12.450.426.1%4.99%11.10%12
$260.00Dec 11$14.200.454.1%5.69%9.79%134
$250.00Dec 11$18.550.520.1%7.43%7.53%--12
$275.00Dec 11$9.500.3510.1%3.80%13.92%--10
$285.00Dec 11$7.550.2914.1%3.02%17.14%1--
$260.00Dec 4$13.050.444.1%5.23%9.33%6168
$255.00Dec 4$14.950.482.1%5.99%8.09%--162
$250.00Dec 4$17.200.520.1%6.89%6.99%1862
$265.00Dec 4$10.850.406.1%4.34%10.45%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,232
Total Puts 10,899
Put/Call Ratio 1.07
Net Difference -667

Prior's Put/Call Breakdown

Total Calls 21,126
Total Puts 12,074
Put/Call Ratio 0.57
Net Difference 9,052

Prior 7-Day Put/Call Summary

Total Calls 348,432
Total Puts 197,903
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All