CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN A

$247.96 -0.99%

(11/2 10:20) ◀

Monday, November 2, 2026 (10:25am)

▶ (11/2 10:30)

◀ 11/2 10:25 ▶

Option Volume

Detail

ℹ

Current (11/02 10:25am) 19,590

Calls: 9,370 (48%)

Puts: 10,220 (52%)

Prior (10/29) 31,985

Calls: 20,515 (64%)

Puts: 11,470 (36%)

Current vs Prior -38.75%

Calls: -54.33% (Calls)

Puts: -10.90% (Puts)

Prior 7-Day Total 546,335

Calls: 348,432 (64%)

Puts: 197,903 (36%)

Prior 7-Day Average 78,047

Calls: 49,776 (64%)

Puts: 28,271 (36%)

Current vs Prior 7-Day Avg -74.90%

Calls: -81.18%

Puts: -63.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 10:25am) $19.75M

Calls: $8.94M (45%)

Puts: $10.81M (55%)

Prior (10/29) $41.57M

Calls: $33.90M (82%)

Puts: $7.67M (18%)

Current vs Prior -52.50%

Calls: -73.64%

Puts: +40.85%

Prior 7-Day Total $515.69M

Calls: $394.34M (76%)

Puts: $121.35M (24%)

Prior 7-Day Average $73.67M

Calls: $56.33M (76%)

Puts: $17.34M (24%)

Current vs Prior 7-Day Avg -73.20%

Calls: -84.13%

Puts: -37.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:25am) 1.09

Prior (10/29) 0.56

Current vs Prior +95.08%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +70.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 10:25am) 1,222,915

Calls: 613,265 (50%)

Puts: 609,650 (50%)

Prior (10/29) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Current vs Prior -2.67%

Prior 7-Day Total 8,654,794

Calls: 4,386,184 (51%)

Puts: 4,268,610 (49%)

Prior 7-Day Average 1,236,399

Calls: 626,597 (51%)

Puts: 609,801 (49%)

Current vs Prior 7-Day Avg -1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.16% | 9.89%12.22% | 19.53%

Prior 3.94% | 8.05%12.32% | 19.46%

Current vs Prior +81.81% | +22.92%-0.78% | +0.39%

Prior 7-Day Avg 6.25% | 9.09%11.05% | 17.09%

Current vs 7-Day Avg +14.44% | +8.80%+10.57% | +14.29%

Prior 7-Day Eod 3.94% | 8.05%12.88% | 19.99%

Current vs 7-Day Eod +81.81% | +22.92%-5.11% | -2.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.68% | 6.69%

Calls: 4.71% | 5.00%

Puts: 8.65% | 8.38%

Prior 8.39% | 6.30%

Calls: 7.79% | 4.94%

Puts: 8.99% | 7.67%

Current vs Prior -20.38% | +6.19%

Prior 7-Day Avg 5.43% | 4.71%

Calls: 4.94% | 4.26%

Puts: 5.92% | 5.17%

Current vs 7-Day Avg +23.02% | +41.91%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 20	17.55	17.95	$17.75	2.3%	59	0.59	173
$245.00	Nov 6	9.70	10.05	$9.88	3.5%	422	0.57	237
$232.50	Nov 20	23.35	24.20	$23.78	3.6%	--	0.69	634
$235.00	Nov 13	19.10	19.80	$19.45	3.6%	1	0.69	62
$237.50	Nov 20	20.15	20.90	$20.53	3.7%	--	0.64	787

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 13	19.85	20.70	$20.27	4.2%	--	0.68	108
$242.50	Nov 20	11.55	12.05	$11.80	4.2%	97	0.41	109
$260.00	Nov 13	18.15	18.95	$18.55	4.3%	--	0.64	173
$270.00	Nov 20	27.30	28.55	$27.93	4.5%	8	0.70	459
$257.50	Nov 6	13.35	14.00	$13.68	4.8%	31	0.67	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.45)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Nov 6	0.40	0.49	$0.45	20.0%	23	0.06	105
$280.00	Nov 6	0.51	0.62	$0.56	19.6%	274	0.07	1.5K
$277.50	Nov 6	0.65	0.78	$0.72	18.1%	267	0.08	158
$275.00	Nov 6	0.90	0.96	$0.93	6.5%	66	0.10	1.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	0.79	0.90	$0.85	12.9%	56	0.08	376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	45.55	49.60	$47.58	8.5%	2	0.98	86
$205.00	Nov 6	39.00	45.05	$42.03	14.4%	--	0.97	48
$212.50	Nov 6	32.50	37.30	$34.90	13.8%	--	0.95	11
$215.00	Nov 6	30.70	34.95	$32.83	12.9%	--	0.94	11
$200.00	Nov 13	44.55	50.20	$47.38	11.9%	--	0.93	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	38.95	44.25	$41.60	12.7%	2	1.00	--
$290.00	Nov 6	40.80	46.70	$43.75	13.5%	--	1.00	17
$285.00	Nov 6	36.00	41.80	$38.90	14.9%	2	0.93	13
$282.50	Nov 6	34.25	39.40	$36.83	14.0%	2	0.93	--
$280.00	Nov 6	31.10	36.45	$33.78	15.8%	--	0.92	119

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 12.5K, top 952)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	3.25	3.70	$3.48	12.9%	952	0.29	2.8K
$270.00	Nov 6	1.38	1.54	$1.46	11.0%	608	0.15	1.8K
$265.00	Nov 6	2.21	2.40	$2.30	8.3%	491	0.21	1.0K
$245.00	Nov 6	9.70	10.05	$9.88	3.5%	422	0.57	237
$285.00	Nov 6	0.22	0.40	$0.31	58.1%	410	0.04	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	1.00	1.09	$1.05	8.6%	517	0.09	749
$225.00	Nov 6	1.49	1.74	$1.62	15.4%	325	0.14	787
$250.00	Nov 6	8.85	9.65	$9.25	8.6%	294	0.53	1.0K
$240.00	Nov 6	4.80	5.15	$4.97	7.0%	242	0.34	1.1K
$245.00	Nov 6	6.60	7.15	$6.88	8.0%	237	0.43	861

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 16.2%, max 24.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Nov 6	Nov 20	83.1%	67.0%	24.0%	1	709
$227.50	Nov 6	Nov 20	84.2%	68.1%	23.6%	5	378
$230.00	Nov 6	Dec 11	82.8%	68.0%	21.8%	3	227
$252.50	Nov 6	Nov 20	77.6%	65.6%	18.4%	31	722
$237.50	Nov 6	Nov 20	79.6%	67.3%	18.3%	50	889

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Nov 6	Nov 20	83.1%	67.0%	24.0%	44	1.4K
$227.50	Nov 6	Nov 20	84.3%	68.1%	23.7%	32	926
$230.00	Nov 6	Dec 11	82.8%	68.0%	21.9%	255	725
$245.00	Nov 6	Dec 11	77.7%	63.8%	21.8%	239	869
$235.00	Nov 6	Dec 11	81.1%	67.7%	19.9%	125	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 3.46, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Nov 27	$1.12	$3.88	$1.12	60%	3.46	$241.12
$230.00	$235.00	Nov 13	$2.20	$2.80	$2.20	75%	1.27	$232.20
$265.00	$270.00	Dec 11	$0.72	$4.28	$0.72	40%	5.94	$265.72
$220.00	$230.00	Dec 11	$5.80	$4.20	$5.80	72%	0.72	$225.80
$217.50	$220.00	Nov 20	$0.98	$1.52	$0.98	82%	1.55	$218.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Nov 6	$0.70	$1.80	$0.70	91%	2.57	$276.80
$285.00	$282.50	Nov 20	$1.17	$1.33	$1.17	82%	1.14	$283.83
$290.00	$287.50	Nov 20	$1.40	$1.10	$1.40	85%	0.79	$288.60
$230.00	$225.00	Nov 27	$0.90	$4.10	$0.90	31%	4.56	$229.10
$267.50	$265.00	Nov 20	$1.25	$1.25	$1.25	68%	1.00	$266.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.42, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 11	$2.40	$2.40	$2.60	62%	0.92	$272.40
$282.50	$285.00	Nov 13	$0.81	$0.81	$1.69	84%	0.48	$283.31
$290.00	$295.00	Nov 27	$1.25	$1.25	$3.75	80%	0.33	$291.25
$275.00	$280.00	Nov 27	$1.50	$1.50	$3.50	72%	0.43	$276.50
$260.00	$265.00	Dec 4	$2.20	$2.20	$2.80	57%	0.79	$262.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$205.00	Dec 11	$2.95	$2.95	$7.05	75%	0.42	$212.05
$225.00	$220.00	Dec 4	$2.25	$2.25	$2.75	70%	0.82	$222.75
$245.00	$240.00	Dec 4	$3.03	$3.03	$1.97	55%	1.54	$241.97
$215.00	$210.00	Dec 4	$1.87	$1.87	$3.13	77%	0.60	$213.13
$205.00	$200.00	Dec 4	$1.54	$1.54	$3.46	83%	0.45	$203.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.31, cheapest $3.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Nov 6	Nov 13	$3.18	80.0%	68.1%
$255.00	Nov 6	Nov 13	$3.30	76.0%	65.7%
$252.50	Nov 6	Nov 13	$3.43	77.6%	67.5%
$245.00	Nov 6	Nov 13	$3.47	77.7%	67.6%
$247.50	Nov 6	Nov 13	$3.50	76.6%	66.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Nov 6	Nov 13	$3.16	80.0%	68.2%
$255.00	Nov 6	Nov 13	$3.02	76.0%	65.7%
$252.50	Nov 6	Nov 13	$3.13	77.6%	67.5%
$245.00	Nov 6	Nov 13	$3.35	77.7%	67.7%
$250.00	Nov 6	Nov 13	$3.28	77.7%	68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.65% of stock, avg 11.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Nov 6	$8.50	$8.00	$16.50	$231.00	$264.00	6.65%
$250.00	Nov 6	$7.25	$9.25	$16.50	$233.50	$266.50	6.65%
$245.00	Nov 6	$9.88	$6.88	$16.76	$228.24	$261.76	6.76%
$252.50	Nov 6	$6.20	$10.75	$16.95	$235.55	$269.45	6.84%
$242.50	Nov 6	$11.38	$5.85	$17.23	$225.27	$259.73	6.95%
$255.00	Nov 6	$5.15	$12.28	$17.43	$237.57	$272.43	7.03%
$257.50	Nov 6	$4.28	$13.68	$17.96	$239.54	$275.46	7.24%
$240.00	Nov 6	$13.05	$4.97	$18.02	$221.98	$258.02	7.27%
$237.50	Nov 6	$14.60	$4.15	$18.75	$218.75	$256.25	7.56%
$260.00	Nov 6	$3.48	$15.30	$18.78	$241.22	$278.78	7.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.08% of stock, avg 8.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Nov 6	$3.48	$4.15	$7.63	$229.87	$267.63
$257.50	$237.50	Nov 6	$4.28	$4.15	$8.43	$229.07	$265.93
$260.00	$240.00	Nov 6	$3.48	$4.97	$8.45	$231.55	$268.45
$257.50	$240.00	Nov 6	$4.28	$4.97	$9.25	$230.75	$266.75
$255.00	$237.50	Nov 6	$5.15	$4.15	$9.30	$228.20	$264.30
$260.00	$242.50	Nov 6	$3.48	$5.85	$9.33	$233.17	$269.33
$255.00	$240.00	Nov 6	$5.15	$4.97	$10.12	$229.88	$265.12
$257.50	$242.50	Nov 6	$4.28	$5.85	$10.13	$232.37	$267.63
$255.00	$242.50	Nov 6	$5.15	$5.85	$11.00	$231.50	$266.00
$252.50	$237.50	Nov 6	$6.20	$4.15	$10.35	$227.15	$262.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 1.89, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	290/295	Nov 27	$3.27	$1.73	53%	1.89	$221.73	$293.27
200/205	290/295	Nov 27	$2.52	$2.48	66%	1.02	$202.48	$292.52
220/225	275/280	Nov 27	$3.52	$1.48	45%	2.38	$221.48	$278.52
220/225	280/285	Dec 4	$3.68	$1.32	40%	2.79	$221.32	$283.68
200/205	275/280	Nov 27	$2.77	$2.23	58%	1.24	$202.23	$277.77
210/215	280/285	Dec 4	$3.30	$1.70	47%	1.94	$211.70	$283.30
200/205	280/285	Dec 4	$2.97	$2.03	53%	1.46	$202.03	$282.97
220/225	270/275	Nov 27	$3.56	$1.44	40%	2.47	$221.44	$273.56
200/202	258/260	Nov 6	$1.55	$0.95	61%	1.63	$200.95	$259.05
200/202	262/265	Nov 6	$1.32	$1.18	69%	1.12	$201.18	$263.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$257.50	$260.00	Nov 6	$0.07	$2.43	9%	34.71
$265.00	$270.00	$275.00	Dec 4	$0.14	$4.86	7%	34.71
$242.50	$245.00	$247.50	Nov 13	$0.05	$2.45	7%	49.00
$237.50	$240.00	$242.50	Nov 13	$0.06	$2.44	6%	40.67
$265.00	$270.00	$275.00	Nov 27	$0.21	$4.79	9%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$215.00	$225.00	Dec 11	$0.18	$9.82	12%	54.56
$270.00	$275.00	$280.00	Nov 13	$0.07	$4.93	9%	70.43
$260.00	$265.00	$270.00	Dec 4	$0.14	$4.86	8%	34.71
$237.50	$240.00	$242.50	Nov 6	$0.06	$2.44	9%	40.67
$210.00	$215.00	$220.00	Nov 27	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-11.08, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Dec 4	-$11.08	$13.92
$292.50	$295.00	1:2	Nov 6	-$0.03	$2.47
$295.00	$297.50	1:2	Nov 6	-$0.06	$2.44
$282.50	$285.00	1:2	Nov 6	-$0.17	$2.33
$285.00	$287.50	1:2	Nov 6	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Nov 6	-$0.17	$2.33
$212.50	$210.00	1:2	Nov 6	-$0.35	$2.15
$210.00	$207.50	1:2	Nov 6	-$0.36	$2.14
$215.00	$212.50	1:2	Nov 6	-$0.44	$2.06
$205.00	$202.50	1:2	Nov 13	-$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.12%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 11	$12.70	0.38	8.9%	5.12%	14.01%	--	35
$265.00	Dec 11	$12.45	0.40	6.9%	5.02%	11.89%	1	2
$260.00	Dec 11	$13.70	0.43	4.9%	5.53%	10.38%	1	34
$250.00	Dec 11	$17.70	0.51	0.8%	7.14%	7.96%	--	12
$275.00	Dec 11	$9.50	0.34	10.9%	3.83%	14.74%	--	10
$285.00	Dec 11	$7.55	0.29	14.9%	3.04%	17.98%	1	--
$260.00	Dec 4	$13.05	0.43	4.9%	5.26%	10.12%	6	168
$250.00	Dec 4	$16.90	0.51	0.8%	6.82%	7.64%	18	62
$265.00	Dec 4	$10.80	0.39	6.9%	4.36%	11.23%	--	19
$255.00	Dec 4	$14.05	0.47	2.8%	5.67%	8.51%	--	162

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,370

Total Puts 10,220

Put/Call Ratio 1.09

Net Difference -850

Prior's Put/Call Breakdown

Total Calls 20,515

Total Puts 11,470

Put/Call Ratio 0.56

Net Difference 9,045

Prior 7-Day Put/Call Summary

Total Calls 348,432

Total Puts 197,903

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card