Tour v533
CRWD
CROWDSTRIKE HLDGS IN A
$245.44 -1.99%
◀ 11/2 10:20 ▶

Option Volume

Detail
ℹ
Current (11/02 10:20am) 17,296
Calls: 8,593 (50%)
Puts: 8,703 (50%)
Prior (10/29) 31,319
Calls: 20,186 (64%)
Puts: 11,133 (36%)
Current vs Prior -44.77%
Calls: -57.43% (Calls)
Puts: -21.83% (Puts)
Prior 7-Day Total 546,335
Calls: 348,432 (64%)
Puts: 197,903 (36%)
Prior 7-Day Average 78,047
Calls: 49,776 (64%)
Puts: 28,271 (36%)
Current vs Prior 7-Day Avg -77.84%
Calls: -82.74%
Puts: -69.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 10:20am) $17.47M
Calls: $7.84M (45%)
Puts: $9.63M (55%)
Prior (10/29) $41.11M
Calls: $33.64M (82%)
Puts: $7.47M (18%)
Current vs Prior -57.50%
Calls: -76.69%
Puts: +28.87%
Prior 7-Day Total $515.69M
Calls: $394.34M (76%)
Puts: $121.35M (24%)
Prior 7-Day Average $73.67M
Calls: $56.33M (76%)
Puts: $17.34M (24%)
Current vs Prior 7-Day Avg -76.29%
Calls: -86.08%
Puts: -44.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 10:20am) 1.01
Prior (10/29) 0.55
Current vs Prior +83.64%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +58.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 10:20am) 1,222,915
Calls: 613,265 (50%)
Puts: 609,650 (50%)
Prior (10/29) 1,256,507
Calls: 632,777 (50%)
Puts: 623,730 (50%)
Current vs Prior -2.67%
Prior 7-Day Total 8,654,794
Calls: 4,386,184 (51%)
Puts: 4,268,610 (49%)
Prior 7-Day Average 1,236,399
Calls: 626,597 (51%)
Puts: 609,801 (49%)
Current vs Prior 7-Day Avg -1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.22% | 9.97%12.30% | 19.59%
Prior 3.94% | 8.05%12.32% | 19.46%
Current vs Prior +83.47% | +23.83%-0.16% | +0.69%
Prior 7-Day Avg 6.25% | 9.09%11.05% | 17.09%
Current vs 7-Day Avg +15.49% | +9.60%+11.26% | +14.63%
Prior 7-Day Eod 3.94% | 8.05%12.88% | 19.99%
Current vs 7-Day Eod +83.47% | +23.83%-4.52% | -1.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.19% | 6.93%
Calls: 8.24% | 5.38%
Puts: 8.13% | 8.48%
Prior 8.39% | 6.30%
Calls: 7.79% | 4.94%
Puts: 8.99% | 7.67%
Current vs Prior -2.38% | +10.00%
Prior 7-Day Avg 5.43% | 4.71%
Calls: 4.94% | 4.26%
Puts: 5.92% | 5.17%
Current vs 7-Day Avg +50.83% | +47.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 45% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALMIXED
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 618.1518.70$18.423.0%20.78187
$225.00Nov 622.1522.85$22.503.1%740.84141
$235.00Nov 1317.6018.20$17.903.4%10.6662
$237.50Nov 1316.0516.60$16.333.4%--0.6313
$227.50Nov 620.0520.75$20.403.4%50.8196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 2032.9033.95$33.423.1%90.77321
$262.50Nov 1321.5522.30$21.933.4%--0.70108
$262.50Nov 2023.8024.70$24.253.7%40.65140
$267.50Nov 2027.1028.15$27.633.8%--0.70870
$257.50Nov 615.1515.75$15.453.9%310.7172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 60.410.47$0.4413.6%2580.051.5K
$277.50Nov 60.520.61$0.5616.1%2650.07158
$275.00Nov 60.700.78$0.7410.8%610.091.9K
$272.50Nov 60.850.98$0.9214.1%600.10347
$290.00Nov 130.861.04$0.9518.9%60.08424
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 60.510.61$0.5617.9%1390.05429
$212.50Nov 60.630.73$0.6814.7%200.06438
$215.00Nov 60.780.90$0.8414.3%730.08212
$200.00Nov 130.820.98$0.9017.8%710.06903

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 641.5047.15$44.3312.7%21.0086
$205.00Nov 636.7042.25$39.4814.1%--0.9448
$197.50Nov 1344.7550.45$47.6012.0%--0.9330
$212.50Nov 631.5035.00$33.2510.5%--0.9311
$200.00Nov 1342.4047.40$44.9011.1%--0.9334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 643.2548.95$46.1012.4%--0.9717
$287.50Nov 640.8046.50$43.6513.1%20.97--
$285.00Nov 638.2544.00$41.1314.0%20.9613
$282.50Nov 636.0041.60$38.8014.4%20.95--
$280.00Nov 633.9537.75$35.8510.6%--0.94119

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 10.7K, top 910)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 62.773.00$2.898.0%9100.252.8K
$270.00Nov 61.101.21$1.169.5%5940.121.8K
$245.00Nov 68.158.85$8.508.2%4070.53237
$285.00Nov 60.200.37$0.2958.6%4060.041.5K
$265.00Nov 61.781.96$1.879.6%3200.181.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 61.211.35$1.2810.9%4550.11749
$225.00Nov 61.832.00$1.928.9%3080.16787
$240.00Nov 65.606.05$5.827.7%2290.381.1K
$230.00Nov 62.712.94$2.838.1%1840.22685
$260.00Nov 616.6518.25$17.459.2%1620.75482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 16.2%, max 23.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Nov 6Nov 2784.1%68.0%23.6%74163
$227.50Nov 6Nov 2083.4%67.9%22.8%5378
$232.50Nov 6Nov 2081.6%67.0%21.9%1709
$237.50Nov 6Nov 2080.5%66.5%21.1%49889
$242.50Nov 6Nov 2078.6%65.5%20.1%107233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Nov 6Nov 2083.4%67.9%22.8%32926
$232.50Nov 6Nov 2081.6%67.0%21.9%441.4K
$237.50Nov 6Nov 2080.5%66.5%21.1%201.1K
$225.00Nov 6Dec 1184.1%69.7%20.7%310789
$242.50Nov 6Nov 2078.6%65.5%20.1%154619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 1.10, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Dec 11$4.77$5.23$4.7772%1.10$224.77
$202.50$205.00Nov 20$0.48$2.02$0.4889%4.21$202.98
$230.00$235.00Dec 4$2.07$2.93$2.0765%1.42$232.07
$197.50$200.00Nov 20$1.20$1.30$1.2091%1.08$198.70
$275.00$280.00Dec 4$0.45$4.55$0.4532%10.11$275.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$270.00Nov 13$2.87$2.13$2.8783%0.74$272.13
$272.50$270.00Nov 6$1.30$1.20$1.3090%0.92$271.20
$267.50$265.00Nov 20$1.08$1.42$1.0870%1.31$266.42
$267.50$265.00Nov 6$1.50$1.00$1.5085%0.67$266.00
$210.00$205.00Nov 27$0.22$4.78$0.2217%21.73$209.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.78, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$285.00Dec 4$2.20$2.20$2.8070%0.79$282.20
$282.50$285.00Nov 13$0.92$0.92$1.5885%0.58$283.42
$265.00$270.00Nov 27$1.99$1.99$3.0165%0.66$266.99
$255.00$260.00Nov 27$2.43$2.43$2.5756%0.95$257.43
$265.00$270.00Dec 4$1.90$1.90$3.1061%0.61$266.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Dec 4$2.19$2.19$2.8176%0.78$212.81
$205.00$200.00Nov 27$1.67$1.67$3.3384%0.50$203.33
$215.00$205.00Dec 11$3.05$3.05$6.9575%0.44$211.95
$205.00$200.00Dec 4$1.54$1.54$3.4682%0.45$203.46
$240.00$235.00Dec 4$2.75$2.75$2.2558%1.22$237.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.31, cheapest $3.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Nov 6Nov 13$3.3880.5%68.7%
$240.00Nov 6Nov 13$3.4579.2%67.5%
$247.50Nov 6Nov 13$3.4578.5%68.5%
$245.00Nov 6Nov 13$3.5877.3%67.4%
$250.00Nov 6Nov 13$3.4777.6%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Nov 6Nov 13$3.1080.5%68.7%
$240.00Nov 6Nov 13$3.1379.2%67.5%
$247.50Nov 6Nov 13$3.1578.5%68.5%
$245.00Nov 6Nov 13$3.4277.3%67.4%
$250.00Nov 6Nov 13$3.4377.6%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.69% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Nov 6$8.50$7.93$16.43$228.57$261.436.69%
$247.50Nov 6$7.35$9.23$16.58$230.92$264.086.76%
$250.00Nov 6$6.18$10.50$16.68$233.32$266.686.80%
$242.50Nov 6$9.90$6.85$16.75$225.75$259.256.82%
$240.00Nov 6$11.38$5.82$17.20$222.80$257.207.01%
$252.50Nov 6$5.25$12.20$17.45$235.05$269.957.11%
$237.50Nov 6$12.95$4.97$17.92$219.58$255.427.30%
$255.00Nov 6$4.30$13.98$18.28$236.72$273.287.45%
$235.00Nov 6$14.65$4.13$18.78$216.22$253.787.65%
$257.50Nov 6$3.48$15.45$18.93$238.57$276.437.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.10% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Nov 6$3.48$4.13$7.61$227.39$265.11
$255.00$235.00Nov 6$4.30$4.13$8.43$226.57$263.43
$257.50$237.50Nov 6$3.48$4.97$8.45$229.05$265.95
$255.00$237.50Nov 6$4.30$4.97$9.27$228.23$264.27
$257.50$240.00Nov 6$3.48$5.82$9.30$230.70$266.80
$252.50$235.00Nov 6$5.25$4.13$9.38$225.62$261.88
$255.00$240.00Nov 6$4.30$5.82$10.12$229.88$265.12
$252.50$237.50Nov 6$5.25$4.97$10.22$227.28$262.72
$252.50$240.00Nov 6$5.25$5.82$11.07$228.93$263.57
$250.00$235.00Nov 6$6.18$4.13$10.31$224.69$260.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 7.20, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/215280/285Dec 4$4.39$0.6146%7.20$210.61$284.39
200/205280/285Dec 4$3.74$1.2653%2.97$201.26$283.74
225/230280/285Dec 4$4.38$0.6236%7.06$225.62$284.38
200/205285/290Nov 27$2.61$2.3962%1.09$202.39$287.61
215/220280/285Dec 4$3.53$1.4743%2.40$216.47$283.53
220/225280/285Dec 4$3.70$1.3040%2.85$221.30$283.70
200/205275/280Nov 27$2.72$2.2858%1.19$202.28$277.72
200/205270/275Nov 27$2.90$2.1054%1.38$202.10$272.90
210/215270/275Dec 4$3.49$1.5141%2.31$211.51$273.49
200/202255/258Nov 6$1.52$0.9860%1.55$200.98$256.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$242.50$245.00Nov 6$0.08$2.4210%30.25
$230.00$232.50$235.00Nov 6$0.07$2.438%34.71
$227.50$230.00$232.50Nov 6$0.06$2.447%40.67
$237.50$240.00$242.50Nov 6$0.09$2.419%26.78
$255.00$257.50$260.00Nov 13$0.06$2.446%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$215.00$225.00Dec 11$0.23$9.7712%42.48
$265.00$270.00$275.00Nov 27$0.10$4.909%49.00
$240.00$242.50$245.00Nov 6$0.05$2.4510%49.00
$250.00$252.50$255.00Nov 6$0.08$2.429%30.25
$230.00$232.50$235.00Nov 6$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-10.71, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Dec 4-$10.71$14.29
$290.00$292.501:2Nov 6-$0.08$2.42
$287.50$290.001:2Nov 6-$0.10$2.40
$282.50$285.001:2Nov 13-$0.38$2.12
$282.50$285.001:2Nov 6-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$235.001:2Dec 11-$2.85$22.15
$207.50$205.001:2Nov 6-$0.26$2.24
$200.00$197.501:2Nov 6-$0.31$2.19
$210.00$207.501:2Nov 6-$0.40$2.10
$212.50$210.001:2Nov 6-$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.07%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 11$12.450.408.0%5.07%13.04%12
$270.00Dec 11$11.150.3710.0%4.54%14.55%--35
$250.00Dec 11$17.700.501.9%7.21%9.07%--12
$260.00Dec 11$13.700.435.9%5.58%11.51%134
$275.00Dec 11$9.500.3412.0%3.87%15.91%--10
$250.00Dec 4$16.900.501.9%6.89%8.74%1862
$260.00Dec 4$13.050.425.9%5.32%11.25%6168
$285.00Dec 11$7.550.2916.1%3.08%19.19%1--
$255.00Dec 4$14.050.463.9%5.72%9.62%--162
$265.00Dec 4$10.800.398.0%4.40%12.37%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,593
Total Puts 8,703
Put/Call Ratio 1.01
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 20,186
Total Puts 11,133
Put/Call Ratio 0.55
Net Difference 9,053

Prior 7-Day Put/Call Summary

Total Calls 348,432
Total Puts 197,903
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All