CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN A

$245.29 -2.05%

(11/2 10:10) ◀

Monday, November 2, 2026 (10:15am)

▶ (11/2 10:20)

◀ 11/2 10:15 ▶

Option Volume

Detail

ℹ

Current (11/02 10:15am) 16,280

Calls: 8,322 (51%)

Puts: 7,958 (49%)

Prior (10/29) 29,680

Calls: 19,240 (65%)

Puts: 10,440 (35%)

Current vs Prior -45.15%

Calls: -56.75% (Calls)

Puts: -23.77% (Puts)

Prior 7-Day Total 546,335

Calls: 348,432 (64%)

Puts: 197,903 (36%)

Prior 7-Day Average 78,047

Calls: 49,776 (64%)

Puts: 28,271 (36%)

Current vs Prior 7-Day Avg -79.14%

Calls: -83.28%

Puts: -71.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:15am) $16.06M

Calls: $7.63M (48%)

Puts: $8.43M (52%)

Prior (10/29) $40.25M

Calls: $33.60M (83%)

Puts: $6.66M (17%)

Current vs Prior -60.11%

Calls: -77.29%

Puts: +26.60%

Prior 7-Day Total $515.69M

Calls: $394.34M (76%)

Puts: $121.35M (24%)

Prior 7-Day Average $73.67M

Calls: $56.33M (76%)

Puts: $17.34M (24%)

Current vs Prior 7-Day Avg -78.20%

Calls: -86.45%

Puts: -51.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:15am) 0.96

Prior (10/29) 0.54

Current vs Prior +76.23%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +49.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02 10:15am) 1,222,915

Calls: 613,265 (50%)

Puts: 609,650 (50%)

Prior (10/29) 1,256,507

Calls: 632,777 (50%)

Puts: 623,730 (50%)

Current vs Prior -2.67%

Prior 7-Day Total 8,654,794

Calls: 4,386,184 (51%)

Puts: 4,268,610 (49%)

Prior 7-Day Average 1,236,399

Calls: 626,597 (51%)

Puts: 609,801 (49%)

Current vs Prior 7-Day Avg -1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.26% | 10.03%12.34% | 19.57%

Prior 3.94% | 8.05%12.32% | 19.46%

Current vs Prior +84.30% | +24.67%+0.16% | +0.60%

Prior 7-Day Avg 6.25% | 9.09%11.05% | 17.09%

Current vs 7-Day Avg +16.02% | +10.34%+11.62% | +14.53%

Prior 7-Day Eod 3.94% | 8.05%12.88% | 19.99%

Current vs 7-Day Eod +84.30% | +24.67%-4.20% | -2.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.27% | 5.29%

Calls: 6.02% | 5.45%

Puts: 10.53% | 5.13%

Prior 8.39% | 6.30%

Calls: 7.79% | 4.94%

Puts: 8.99% | 7.67%

Current vs Prior -1.43% | -16.03%

Prior 7-Day Avg 5.43% | 4.71%

Calls: 4.94% | 4.26%

Puts: 5.92% | 5.17%

Current vs 7-Day Avg +52.30% | +12.21%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	MIXED
10:05	BEARISH	NEUTRAL	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 6.8%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Nov 20	16.05	16.50	$16.27	2.8%	59	0.56	173
$245.00	Nov 20	14.50	15.05	$14.78	3.7%	14	0.53	691
$237.50	Nov 13	15.80	16.40	$16.10	3.7%	--	0.62	13
$235.00	Nov 6	14.25	14.80	$14.53	3.8%	4	0.70	85
$260.00	Nov 20	8.20	8.55	$8.38	4.2%	36	0.37	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 20	25.85	26.65	$26.25	3.0%	18	0.68	2.1K
$255.00	Nov 20	19.35	20.05	$19.70	3.6%	12	0.58	719
$257.50	Nov 6	15.40	16.00	$15.70	3.8%	31	0.72	72
$252.50	Nov 20	17.85	18.55	$18.20	3.8%	26	0.55	180
$265.00	Nov 6	21.25	22.10	$21.68	3.9%	126	0.82	313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.56)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Nov 6	0.51	0.61	$0.56	17.9%	265	0.07	158
$275.00	Nov 6	0.67	0.77	$0.72	13.9%	59	0.08	1.9K
$272.50	Nov 6	0.86	0.99	$0.93	14.0%	53	0.10	347

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	0.53	0.64	$0.59	18.6%	134	0.06	429
$215.00	Nov 6	0.81	0.95	$0.88	15.9%	71	0.08	212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	41.25	46.35	$43.80	11.6%	2	0.97	86
$205.00	Nov 6	36.70	41.55	$39.13	12.4%	--	0.96	48
$197.50	Nov 13	44.55	49.70	$47.13	10.9%	--	0.95	30
$200.00	Nov 13	42.20	47.40	$44.80	11.6%	--	0.94	34
$212.50	Nov 6	30.75	34.30	$32.53	10.9%	--	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	41.70	46.60	$44.15	11.1%	2	1.00	--
$290.00	Nov 6	44.20	49.20	$46.70	10.7%	--	1.00	17
$285.00	Nov 6	39.35	44.30	$41.83	11.8%	2	0.94	13
$282.50	Nov 6	36.95	41.85	$39.40	12.4%	2	0.94	--
$280.00	Nov 6	34.60	39.20	$36.90	12.5%	--	0.94	119

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 10.2K, top 900)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	2.79	3.00	$2.90	7.2%	900	0.24	2.8K
$270.00	Nov 6	1.10	1.24	$1.17	12.0%	551	0.12	1.8K
$285.00	Nov 6	0.20	0.37	$0.29	58.6%	405	0.04	1.5K
$245.00	Nov 6	8.05	8.55	$8.30	6.0%	397	0.52	237
$265.00	Nov 6	1.77	1.96	$1.87	10.2%	309	0.18	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	1.30	1.38	$1.34	6.0%	443	0.12	749
$225.00	Nov 6	1.86	2.09	$1.98	11.6%	303	0.17	787
$240.00	Nov 6	5.75	6.20	$5.98	7.5%	213	0.39	1.1K
$230.00	Nov 6	2.84	3.25	$3.05	13.4%	181	0.23	685
$260.00	Nov 6	17.10	18.25	$17.68	6.5%	161	0.76	482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 16.6%, max 25.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Nov 27	84.8%	67.5%	25.7%	74	163
$237.50	Nov 6	Nov 20	81.1%	66.5%	22.1%	49	889
$227.50	Nov 6	Nov 20	83.2%	68.4%	21.7%	5	378
$232.50	Nov 6	Nov 20	81.6%	67.4%	21.0%	1	709
$230.00	Nov 6	Dec 11	83.5%	69.1%	20.8%	3	227

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Nov 6	Dec 4	84.8%	69.4%	22.2%	303	913
$237.50	Nov 6	Nov 20	81.1%	66.5%	22.1%	18	1.1K
$227.50	Nov 6	Nov 20	83.2%	68.4%	21.7%	29	926
$232.50	Nov 6	Nov 20	81.6%	67.4%	21.0%	34	1.4K
$230.00	Nov 6	Dec 11	83.5%	69.2%	20.6%	224	725

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 3.00, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Nov 6	$1.00	$1.50	$1.00	86%	1.50	$223.50
$275.00	$280.00	Dec 4	$0.45	$4.55	$0.45	32%	10.11	$275.45
$275.00	$285.00	Dec 11	$1.95	$8.05	$1.95	34%	4.13	$276.95
$222.50	$225.00	Nov 20	$0.93	$1.57	$0.93	76%	1.69	$223.43
$230.00	$235.00	Nov 13	$2.55	$2.45	$2.55	72%	0.96	$232.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 27	$1.25	$3.75	$1.25	56%	3.00	$253.75
$275.00	$272.50	Nov 20	$1.02	$1.48	$1.02	77%	1.45	$273.98
$272.50	$270.00	Nov 6	$1.50	$1.00	$1.50	90%	0.67	$271.00
$240.00	$235.00	Nov 27	$1.35	$3.65	$1.35	43%	2.70	$238.65
$260.00	$257.50	Nov 20	$0.95	$1.55	$0.95	63%	1.63	$259.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.50, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Dec 4	$2.20	$2.20	$2.80	70%	0.79	$282.20
$282.50	$285.00	Nov 13	$0.91	$0.91	$1.59	86%	0.57	$283.41
$260.00	$262.50	Nov 20	$1.33	$1.33	$1.17	63%	1.14	$261.33
$255.00	$260.00	Nov 27	$2.37	$2.37	$2.63	56%	0.90	$257.37
$265.00	$270.00	Nov 27	$1.87	$1.87	$3.13	66%	0.60	$266.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$205.00	Dec 11	$8.30	$8.30	$16.70	65%	0.50	$221.70
$215.00	$210.00	Dec 4	$2.19	$2.19	$2.81	76%	0.78	$212.81
$245.00	$240.00	Nov 27	$3.25	$3.25	$1.75	53%	1.86	$241.75
$230.00	$225.00	Dec 4	$2.28	$2.28	$2.72	65%	0.84	$227.72
$202.50	$200.00	Nov 6	$0.67	$0.67	$1.83	94%	0.37	$201.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.24, cheapest $3.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Nov 6	Nov 13	$3.08	81.1%	69.0%
$235.00	Nov 6	Nov 13	$3.37	81.3%	69.6%
$242.50	Nov 6	Nov 13	$3.65	79.0%	67.4%
$245.00	Nov 6	Nov 13	$3.63	78.4%	67.4%
$240.00	Nov 6	Nov 13	$3.45	79.1%	68.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Nov 6	Nov 13	$3.10	81.1%	69.0%
$235.00	Nov 6	Nov 13	$2.92	81.3%	69.6%
$242.50	Nov 6	Nov 13	$3.38	79.0%	67.4%
$245.00	Nov 6	Nov 13	$3.07	78.4%	67.4%
$240.00	Nov 6	Nov 13	$3.07	79.1%	68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.76% of stock, avg 11.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Nov 6	$8.30	$8.28	$16.58	$228.42	$261.58	6.76%
$242.50	Nov 6	$9.73	$6.90	$16.63	$225.87	$259.13	6.78%
$247.50	Nov 6	$7.18	$9.50	$16.68	$230.82	$264.18	6.80%
$250.00	Nov 6	$6.13	$10.95	$17.08	$232.92	$267.08	6.96%
$240.00	Nov 6	$11.35	$5.98	$17.33	$222.67	$257.33	7.07%
$252.50	Nov 6	$5.18	$12.75	$17.93	$234.57	$270.43	7.31%
$255.00	Nov 6	$4.20	$13.88	$18.08	$236.92	$273.08	7.37%
$237.50	Nov 6	$13.02	$5.10	$18.12	$219.38	$255.62	7.39%
$235.00	Nov 6	$14.53	$4.28	$18.81	$216.19	$253.81	7.67%
$257.50	Nov 6	$3.45	$15.70	$19.15	$238.35	$276.65	7.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.15% of stock, avg 8.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Nov 6	$3.45	$4.28	$7.73	$227.27	$265.23
$255.00	$235.00	Nov 6	$4.20	$4.28	$8.48	$226.52	$263.48
$257.50	$237.50	Nov 6	$3.45	$5.10	$8.55	$228.95	$266.05
$255.00	$237.50	Nov 6	$4.20	$5.10	$9.30	$228.20	$264.30
$252.50	$235.00	Nov 6	$5.18	$4.28	$9.46	$225.54	$261.96
$257.50	$240.00	Nov 6	$3.45	$5.98	$9.43	$230.57	$266.93
$252.50	$237.50	Nov 6	$5.18	$5.10	$10.28	$227.22	$262.78
$255.00	$240.00	Nov 6	$4.20	$5.98	$10.18	$229.82	$265.18
$252.50	$240.00	Nov 6	$5.18	$5.98	$11.16	$228.84	$263.66
$250.00	$235.00	Nov 6	$6.13	$4.28	$10.41	$224.59	$260.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 7.20, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	280/285	Dec 4	$4.39	$0.61	46%	7.20	$210.61	$284.39
225/230	280/285	Dec 4	$4.48	$0.52	36%	8.62	$225.52	$284.48
200/205	280/285	Dec 4	$3.49	$1.51	53%	2.31	$201.51	$283.49
220/225	280/285	Dec 4	$3.70	$1.30	40%	2.85	$221.30	$283.70
215/220	280/285	Dec 4	$3.53	$1.47	43%	2.40	$216.47	$283.53
200/202	260/262	Nov 6	$1.27	$1.23	69%	1.03	$201.23	$261.27
200/202	265/268	Nov 6	$1.06	$1.44	76%	0.74	$201.44	$266.06
200/205	265/270	Nov 27	$2.96	$2.04	50%	1.45	$202.04	$267.96
200/202	268/270	Nov 6	$0.98	$1.52	79%	0.64	$201.52	$268.48
200/202	270/272	Nov 6	$0.91	$1.59	82%	0.57	$201.59	$270.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Dec 11	$0.42	$9.58	14%	22.81
$237.50	$240.00	$242.50	Nov 6	$0.05	$2.45	9%	49.00
$245.00	$247.50	$250.00	Nov 6	$0.07	$2.43	10%	34.71
$257.50	$260.00	$262.50	Nov 13	$0.05	$2.45	6%	49.00
$247.50	$250.00	$252.50	Nov 6	$0.10	$2.40	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$275.00	$280.00	Nov 13	$0.10	$4.90	8%	49.00
$210.00	$215.00	$220.00	Nov 27	$0.12	$4.88	7%	40.67
$235.00	$237.50	$240.00	Nov 6	$0.06	$2.44	9%	40.67
$232.50	$235.00	$237.50	Nov 13	$0.08	$2.42	6%	30.25
$215.00	$220.00	$225.00	Dec 4	$0.17	$4.83	7%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.85, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$230.00	1:2	Dec 4	-$10.76	$14.24
$290.00	$292.50	1:2	Nov 6	-$0.02	$2.48
$282.50	$285.00	1:2	Nov 13	-$0.37	$2.13
$282.50	$285.00	1:2	Nov 6	-$0.23	$2.27
$287.50	$290.00	1:2	Nov 6	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$235.00	1:2	Dec 11	-$2.85	$22.15
$200.00	$197.50	1:2	Nov 6	-$0.29	$2.21
$207.50	$205.00	1:2	Nov 6	-$0.37	$2.13
$210.00	$207.50	1:2	Nov 6	-$0.39	$2.11
$212.50	$210.00	1:2	Nov 6	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.08%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 11	$12.45	0.40	8.0%	5.08%	13.11%	1	2
$270.00	Dec 11	$11.15	0.37	10.1%	4.55%	14.62%	--	35
$250.00	Dec 11	$17.70	0.50	1.9%	7.22%	9.14%	--	12
$260.00	Dec 11	$13.70	0.43	6.0%	5.59%	11.58%	1	34
$275.00	Dec 11	$9.50	0.34	12.1%	3.87%	15.99%	--	10
$250.00	Dec 4	$16.90	0.50	1.9%	6.89%	8.81%	18	62
$260.00	Dec 4	$13.05	0.42	6.0%	5.32%	11.32%	6	168
$285.00	Dec 11	$7.55	0.29	16.2%	3.08%	19.27%	1	--
$255.00	Dec 4	$14.05	0.46	4.0%	5.73%	9.69%	--	162
$265.00	Dec 4	$10.80	0.39	8.0%	4.40%	12.44%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,322

Total Puts 7,958

Put/Call Ratio 0.96

Net Difference 364

Prior's Put/Call Breakdown

Total Calls 19,240

Total Puts 10,440

Put/Call Ratio 0.54

Net Difference 8,800

Prior 7-Day Put/Call Summary

Total Calls 348,432

Total Puts 197,903

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card